• Sensex73298.05-213.8(-0.29%)
  • Nifty22255.25-47.25(-0.21%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 9:48AM   ABB India 6911.4 [ 0.34% ]ACC 2444.85 [ 0.32% ]Ambuja Cements 595.45 [ 0.32% ]Asian Paints Ltd. 2876.45 [ -1.21% ]Axis Bank Ltd. 1125.9 [ -0.14% ]Bajaj Auto 8706.95 [ 0.33% ]Bank of Baroda 264.05 [ 1.87% ]Bharti Airtel 1275.6 [ -0.72% ]Bharat Heavy Ele 287.05 [ 2.44% ]Bharat Petroleum 617.7 [ 2.26% ]Britannia Ind. 5175.25 [ 0.08% ]Cipla 1385 [ -0.21% ]Coal India 464.35 [ 1.85% ]Colgate Palm. 2819.8 [ -1.47% ]Dabur India 559.85 [ 0.14% ]DLF Ltd. 854.7 [ -0.25% ]Dr. Reddy's Labs 6026.65 [ -3.71% ]GAIL (India) 199.25 [ 3.37% ]Grasim Inds. 2418 [ -0.06% ]HCL Technologies 1320.15 [ -0.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1490.7 [ -1.04% ]Hero MotoCorp 4427.8 [ -1.12% ]Hindustan Unilever L 2343.55 [ -1.51% ]Hindalco Indus. 625 [ 0.81% ]ICICI Bank 1125.05 [ -0.59% ]IDFC L 115.75 [ 1.14% ]Indian Hotels Co 567.8 [ 0.29% ]IndusInd Bank 1438.95 [ -0.94% ]Infosys L 1431.55 [ -0.64% ]ITC Ltd. 439.35 [ -0.24% ]Jindal St & Pwr 926.9 [ 0.29% ]Kotak Mahindra Bank 1652.75 [ 0.51% ]L&T 3386 [ -1.36% ]Lupin Ltd. 1616.1 [ 0.34% ]Mahi. & Mahi 2176.15 [ -0.69% ]Maruti Suzuki India 12515 [ 1.20% ]MTNL 36.13 [ 0.50% ]Nestle India 2504.25 [ -0.17% ]NIIT Ltd. 102.2 [ 0.25% ]NMDC Ltd. 267.75 [ 2.65% ]NTPC 352.4 [ 0.96% ]ONGC 276.7 [ 1.17% ]Punj. NationlBak 123.5 [ 0.98% ]Power Grid Corpo 297.45 [ 0.75% ]Reliance Inds. 2819.35 [ 0.55% ]SBI 807.75 [ 0.72% ]Vedanta 405.9 [ 2.54% ]Shipping Corpn. 213.65 [ 1.71% ]Sun Pharma. 1514.25 [ -0.06% ]Tata Chemicals 1070.25 [ 0.51% ]Tata Consumer Produc 1106.05 [ 0.62% ]Tata Motors 994.55 [ 0.64% ]Tata Steel 165.9 [ 1.04% ]Tata Power Co. 439.15 [ 0.65% ]Tata Consultancy 3970.25 [ -0.20% ]Tech Mahindra 1287 [ -0.40% ]UltraTech Cement 9600.65 [ -0.90% ]United Spirits 1215.5 [ 1.09% ]Wipro 462.3 [ -0.25% ]Zee Entertainment En 134.95 [ 0.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Wipro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 09:48
462.30 -1.15 ( -0.25%)
Volume 33010
Prev. Close 463.45
Open Price 464.35
Today's Low / High
461.35
     
466.35
Bid Price(Qty.) 462.30 (208)
Open Pr.(Qty.) 462.55 (139)
52 Wk Low / High
375.00
     
546.10

NSE

May 08, 09:34
464.50 +0.60 (+ 0.13%)
Volume 671779
Prev. Close 463.90
Open Price 465.00
Today's Low / High
461.30
     
466.00
Bid Price(Qty.) 464.30 (149)
Open Pr.(Qty.) 464.50 (1551)
52 Wk Low / High
375.05
     
545.90
ISIN No INE075A01022 Market Cap. ( ₹ in Cr. ) 242798.24 P/BV 3.13 Book Value ( ₹ ) 148.49
BSE Code 507685 52 Week High/Low ( ₹ ) 546/375 FV/ML 2/1 P/E(X) 21.98
NSE Code WIPROEQ Book Closure 24/01/2024 EPS ( ₹ ) 21.13 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.10 19/02/2024 375.00 26/10/2023
NSE 545.90 19/02/2024 375.05 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2024465.5507/05/2024454.0007/05/2024
03/05/2024468.0029/04/2024453.3003/05/2024
26/04/2024475.7026/04/2024450.0022/04/2024
19/04/2024468.3515/04/2024437.0019/04/2024
12/04/2024491.0008/04/2024470.0512/04/2024
05/04/2024491.5004/04/2024476.2503/04/2024
28/03/2024490.7526/03/2024471.4027/03/2024
22/03/2024517.6018/03/2024479.4522/03/2024
15/03/2024522.4512/03/2024495.0514/03/2024
07/03/2024526.2504/03/2024500.0006/03/2024