• Sensex73371.11-140.74(-0.19%)
  • Nifty22265.3-37.2(-0.17%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 11:39AM   ABB India 6973.05 [ 1.24% ]ACC 2440 [ 0.12% ]Ambuja Cements 593.85 [ 0.05% ]Asian Paints Ltd. 2836.3 [ -2.58% ]Axis Bank Ltd. 1131 [ 0.31% ]Bajaj Auto 8756.8 [ 0.90% ]Bank of Baroda 263.65 [ 1.72% ]Bharti Airtel 1287.6 [ 0.21% ]Bharat Heavy Ele 288.4 [ 2.93% ]Bharat Petroleum 618.5 [ 2.39% ]Britannia Ind. 5233 [ 1.20% ]Cipla 1391.15 [ 0.23% ]Coal India 466.05 [ 2.23% ]Colgate Palm. 2853.65 [ -0.29% ]Dabur India 558.55 [ -0.09% ]DLF Ltd. 852.45 [ -0.51% ]Dr. Reddy's Labs 6032.95 [ -3.61% ]GAIL (India) 199.1 [ 3.29% ]Grasim Inds. 2419.5 [ 0.00% ]HCL Technologies 1311.95 [ -1.41% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1487.5 [ -1.25% ]Hero MotoCorp 4469.85 [ -0.19% ]Hindustan Unilever L 2334.95 [ -1.88% ]Hindalco Indus. 624.5 [ 0.73% ]ICICI Bank 1118 [ -1.21% ]IDFC L 114.5 [ 0.04% ]Indian Hotels Co 564.55 [ -0.28% ]IndusInd Bank 1441.4 [ -0.77% ]Infosys L 1437.5 [ -0.23% ]ITC Ltd. 440.15 [ -0.06% ]Jindal St & Pwr 935.15 [ 1.18% ]Kotak Mahindra Bank 1643.1 [ -0.07% ]L&T 3433.75 [ 0.03% ]Lupin Ltd. 1610 [ -0.03% ]Mahi. & Mahi 2170 [ -0.97% ]Maruti Suzuki India 12426.8 [ 0.48% ]MTNL 36.19 [ 0.67% ]Nestle India 2517.55 [ 0.36% ]NIIT Ltd. 101.25 [ -0.69% ]NMDC Ltd. 267.95 [ 2.72% ]NTPC 354.95 [ 1.69% ]ONGC 277.35 [ 1.41% ]Punj. NationlBak 123.65 [ 1.10% ]Power Grid Corpo 300.3 [ 1.71% ]Reliance Inds. 2829.7 [ 0.92% ]SBI 810.9 [ 1.12% ]Vedanta 407.6 [ 2.97% ]Shipping Corpn. 212.9 [ 1.36% ]Sun Pharma. 1516.2 [ 0.07% ]Tata Chemicals 1070.95 [ 0.58% ]Tata Consumer Produc 1114.3 [ 1.37% ]Tata Motors 997.05 [ 0.90% ]Tata Steel 166.4 [ 1.34% ]Tata Power Co. 438.6 [ 0.53% ]Tata Consultancy 3978.85 [ 0.02% ]Tech Mahindra 1291.75 [ -0.03% ]UltraTech Cement 9585 [ -1.06% ]United Spirits 1219.2 [ 1.39% ]Wipro 464.55 [ 0.24% ]Zee Entertainment En 135 [ 0.97% ]
BSE

MARKETS

Company Info

ADR GDR

Wipro Ltd.

GO

BSE

May 08, 11:39
464.55 +1.10 (+ 0.24%)
Volume 64911
Prev. Close 463.45
Open Price 464.35
Today's Low / High
461.35
     
466.35
Bid Price(Qty.) 464.30 (19)
Open Pr.(Qty.) 464.50 (129)
52 Wk Low / High
375.00
     
546.10

NSE

May 08, 11:29
464.25 +0.35 (+ 0.08%)
Volume 2276068
Prev. Close 463.90
Open Price 465.00
Today's Low / High
461.30
     
466.40
Bid Price(Qty.) 464.10 (710)
Open Pr.(Qty.) 464.25 (307)
52 Wk Low / High
375.05
     
545.90
ISIN No INE075A01022 Market Cap. ( ₹ in Cr. ) 242667.56 P/BV 3.13 Book Value ( ₹ ) 148.49
BSE Code 507685 52 Week High/Low ( ₹ ) 546/375 FV/ML 2/1 P/E(X) 21.97
NSE Code WIPROEQ Book Closure 24/01/2024 EPS ( ₹ ) 21.13 Div Yield (%) 0.22
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
30/04/20245.445.475.375.39
GDR Prices
No Data Available