• Sensex76905.51557.45(0.73%)
  • Nifty23350.4159.75(0.68%)
  • USDINR86.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 21, 2025   ABB India 5457.4 [ -0.14% ]ACC 1915.35 [ 1.42% ]Ambuja Cements 514.8 [ 2.03% ]Asian Paints Ltd. 2300.25 [ 0.58% ]Axis Bank Ltd. 1071.15 [ 1.68% ]Bajaj Auto 8083.85 [ 2.07% ]Bank of Baroda 216.7 [ 0.44% ]Bharti Airtel 1726.3 [ 1.25% ]Bharat Heavy Ele 211.8 [ 2.59% ]Bharat Petroleum 279.75 [ 2.85% ]Britannia Ind. 4817 [ -0.29% ]Cipla 1523.3 [ 0.68% ]Coal India 406.05 [ 2.37% ]Colgate Palm. 2404.55 [ -0.57% ]Dabur India 507.05 [ 1.57% ]DLF Ltd. 696.75 [ 0.36% ]Dr. Reddy's Labs 1199.3 [ 1.07% ]GAIL (India) 174.7 [ 3.71% ]Grasim Inds. 2477.95 [ 0.69% ]HCL Technologies 1567.65 [ 0.44% ]HDFC Bank 1769.85 [ 0.14% ]Hero MotoCorp 3631.8 [ 0.97% ]Hindustan Unilever L 2247.45 [ 0.25% ]Hindalco Indus. 695.8 [ -1.44% ]ICICI Bank 1341.45 [ 1.52% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 824.05 [ 1.04% ]IndusInd Bank 685.75 [ 0.29% ]Infosys L 1592.6 [ -1.34% ]ITC Ltd. 405.8 [ 0.52% ]Jindal St & Pwr 914.75 [ -1.14% ]Kotak Mahindra Bank 2084.4 [ 2.41% ]L&T 3417.35 [ 2.03% ]Lupin Ltd. 2115.7 [ 1.48% ]Mahi. & Mahi 2799.3 [ -1.08% ]Maruti Suzuki India 11739.55 [ 0.03% ]MTNL 45.97 [ 0.15% ]Nestle India 2265.45 [ 1.98% ]NIIT Ltd. 125.75 [ 3.24% ]NMDC Ltd. 67.49 [ -1.92% ]NTPC 351.15 [ 2.78% ]ONGC 242.55 [ 2.88% ]Punj. NationlBak 93.1 [ 1.93% ]Power Grid Corpo 283 [ 1.09% ]Reliance Inds. 1276.45 [ 0.62% ]SBI 753 [ 0.51% ]Vedanta 467.45 [ -0.70% ]Shipping Corpn. 169.25 [ -4.03% ]Sun Pharma. 1783.9 [ 1.93% ]Tata Chemicals 847.15 [ 1.13% ]Tata Consumer Produc 959.75 [ -0.59% ]Tata Motors 702.85 [ 1.84% ]Tata Steel 157.25 [ -1.10% ]Tata Power Co. 379.45 [ 2.50% ]Tata Consultancy 3579.4 [ 0.47% ]Tech Mahindra 1410.05 [ -0.03% ]UltraTech Cement 10979 [ 0.26% ]United Spirits 1391.75 [ 1.20% ]Wipro 264.35 [ -1.34% ]Zee Entertainment En 106.29 [ 3.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 21
3417.35 +68.15 (+ 2.03%)
Volume 137726
Prev. Close 3349.20
Open Price 3350.30
Today's Low / High
3333.10
     
3454.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3141.30
     
3963.00

NSE

Mar 21
3415.95 +64.90 (+ 1.94%)
Volume 3042073
Prev. Close 3351.05
Open Price 3357.00
Today's Low / High
3332.75
     
3455.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3141.00
     
3963.50
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 480388.50 P/BV 5.38 Book Value ( ₹ ) 634.54
BSE Code 500510 52 Week High/Low ( ₹ ) 3964/3141 FV/ML 2/1 P/E(X) 36.79
NSE Code LTEQ Book Closure 20/06/2024 EPS ( ₹ ) 92.86 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 3,141.30 28/02/2025
NSE 3,963.50 10/12/2024 3,141.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/03/20253,454.4021/03/20253,161.0017/03/2025
13/03/20253,268.2510/03/20253,153.6512/03/2025
07/03/20253,289.5007/03/20253,161.0003/03/2025
28/02/20253,326.1024/02/20253,141.3028/02/2025
21/02/20253,325.0021/02/20253,183.2518/02/2025
14/02/20253,375.0011/02/20253,220.0512/02/2025
07/02/20253,467.8005/02/20253,270.2003/02/2025
01/02/20253,628.8001/02/20253,396.0530/01/2025
24/01/20253,643.5521/01/20253,446.6024/01/2025
17/01/20253,579.3517/01/20253,448.3013/01/2025