• Sensex73511.85-383.69(-0.51%)
  • Nifty22302.5-140.2(-0.62%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2024   ABB India 6887.85 [ -0.78% ]ACC 2437.15 [ -2.15% ]Ambuja Cements 593.55 [ -2.05% ]Asian Paints Ltd. 2911.55 [ -0.70% ]Axis Bank Ltd. 1127.45 [ -1.46% ]Bajaj Auto 8678.6 [ -4.09% ]Bank of Baroda 259.2 [ -2.46% ]Bharti Airtel 1284.85 [ 0.12% ]Bharat Heavy Ele 280.2 [ -3.04% ]Bharat Petroleum 604.05 [ -0.98% ]Britannia Ind. 5171.05 [ 2.16% ]Cipla 1387.9 [ -2.49% ]Coal India 455.9 [ -0.99% ]Colgate Palm. 2861.85 [ 0.08% ]Dabur India 559.05 [ 5.31% ]DLF Ltd. 856.85 [ -3.40% ]Dr. Reddy's Labs 6259.15 [ -0.66% ]GAIL (India) 192.75 [ -2.50% ]Grasim Inds. 2419.4 [ -1.35% ]HCL Technologies 1330.7 [ -2.14% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1506.4 [ -1.08% ]Hero MotoCorp 4478.15 [ -0.69% ]Hindustan Unilever L 2379.6 [ 5.51% ]Hindalco Indus. 620 [ -2.90% ]ICICI Bank 1131.75 [ -1.48% ]IDFC L 114.45 [ -3.09% ]Indian Hotels Co 566.15 [ -0.84% ]IndusInd Bank 1452.6 [ -3.05% ]Infosys L 1440.75 [ 1.05% ]ITC Ltd. 440.4 [ 1.33% ]Jindal St & Pwr 924.25 [ -1.32% ]Kotak Mahindra Bank 1644.3 [ 1.20% ]L&T 3432.8 [ -0.85% ]Lupin Ltd. 1610.55 [ -4.12% ]Mahi. & Mahi 2191.3 [ -1.50% ]Maruti Suzuki India 12367.1 [ -0.53% ]MTNL 35.95 [ -1.83% ]Nestle India 2508.55 [ 2.06% ]NIIT Ltd. 101.95 [ -1.35% ]NMDC Ltd. 260.85 [ -3.12% ]NTPC 349.05 [ -2.13% ]ONGC 273.5 [ -3.01% ]Punj. NationlBak 122.3 [ -3.78% ]Power Grid Corpo 295.25 [ -3.80% ]Reliance Inds. 2803.95 [ -1.23% ]SBI 801.95 [ -0.72% ]Vedanta 395.85 [ -3.59% ]Shipping Corpn. 210.05 [ -2.46% ]Sun Pharma. 1515.15 [ -0.95% ]Tata Chemicals 1064.8 [ -1.67% ]Tata Consumer Produc 1099.25 [ 0.09% ]Tata Motors 988.2 [ -2.72% ]Tata Steel 164.2 [ -2.03% ]Tata Power Co. 436.3 [ -2.21% ]Tata Consultancy 3978.25 [ 1.47% ]Tech Mahindra 1292.2 [ 2.37% ]UltraTech Cement 9688.15 [ -0.92% ]United Spirits 1202.45 [ -2.23% ]Wipro 463.45 [ 1.13% ]Zee Entertainment En 133.7 [ -2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
3432.80 -29.30 ( -0.85%)
Volume 127851
Prev. Close 3462.10
Open Price 3479.05
Today's Low / High
3426.00
     
3496.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2168.65
     
3859.65

NSE

May 07
3427.75 -35.55 ( -1.03%)
Volume 3376013
Prev. Close 3463.30
Open Price 3479.40
Today's Low / High
3425.00
     
3496.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2168.50
     
3860.00
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 481874.36 P/BV 5.39 Book Value ( ₹ ) 635.41
BSE Code 500510 52 Week High/Low ( ₹ ) 3860/2169 FV/ML 2/1 P/E(X) 46.02
NSE Code LTEQ Book Closure 02/08/2023 EPS ( ₹ ) 74.48 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,859.65 02/04/2024 2,168.65 19/05/2023
NSE 3,860.00 02/04/2024 2,168.50 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/20243,531.8006/05/20243,420.0006/05/2024
03/05/20243,649.9529/04/20243,487.7503/05/2024
26/04/20243,665.0025/04/20243,540.0522/04/2024
19/04/20243,679.2515/04/20243,474.0019/04/2024
12/04/20243,827.9009/04/20243,662.5012/04/2024
05/04/20243,859.6502/04/20243,716.5005/04/2024
28/03/20243,812.0028/03/20243,600.0026/03/2024
22/03/20243,645.9022/03/20243,481.0019/03/2024
15/03/20243,701.7011/03/20243,511.4013/03/2024
07/03/20243,705.0007/03/20243,586.2506/03/2024