• Sensex73917.03253.31(0.34%)
  • Nifty22466.162.25(0.28%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 3:59PM   ABB India 8385 [ 0.92% ]ACC 2523.4 [ 1.55% ]Ambuja Cements 620 [ 0.80% ]Asian Paints Ltd. 2809.7 [ -0.16% ]Axis Bank Ltd. 1143.5 [ 0.29% ]Bajaj Auto 8779.4 [ -1.08% ]Bank of Baroda 261.25 [ -0.74% ]Bharti Airtel 1344.15 [ -0.06% ]Bharat Heavy Ele 299.6 [ 1.73% ]Bharat Petroleum 628.45 [ 1.58% ]Britannia Ind. 5091 [ -0.93% ]Cipla 1399.35 [ -1.46% ]Coal India 470.35 [ 0.48% ]Colgate Palm. 2682.05 [ -0.18% ]Dabur India 536 [ -1.03% ]DLF Ltd. 848.9 [ 0.75% ]Dr. Reddy's Labs 5802 [ -0.66% ]GAIL (India) 203.85 [ 4.24% ]Grasim Inds. 2423.5 [ 2.11% ]HCL Technologies 1332.95 [ -1.11% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.9 [ 0.33% ]Hero MotoCorp 5091.1 [ -0.98% ]Hindustan Unilever L 2319.45 [ -1.00% ]Hindalco Indus. 655.3 [ 0.34% ]ICICI Bank 1130.45 [ -0.07% ]IDFC L 114.25 [ 0.40% ]Indian Hotels Co 570.6 [ 0.33% ]IndusInd Bank 1415.9 [ 0.44% ]Infosys L 1444.05 [ -0.61% ]ITC Ltd. 436.6 [ 1.24% ]Jindal St & Pwr 1018.95 [ 1.36% ]Kotak Mahindra Bank 1697 [ 1.50% ]L&T 3452.2 [ -0.21% ]Lupin Ltd. 1653.75 [ -0.48% ]Mahi. & Mahi 2514.45 [ 5.97% ]Maruti Suzuki India 12620.9 [ 1.01% ]MTNL 36.93 [ 2.13% ]Nestle India 2446.3 [ -0.85% ]NIIT Ltd. 104.7 [ 2.25% ]NMDC Ltd. 276.45 [ 4.32% ]NTPC 365.4 [ 1.11% ]ONGC 277.3 [ -0.13% ]Punj. NationlBak 125.05 [ 0.00% ]Power Grid Corpo 313.35 [ 0.26% ]Reliance Inds. 2871 [ 0.73% ]SBI 817.85 [ 0.73% ]Vedanta 442.5 [ 2.15% ]Shipping Corpn. 234.75 [ 0.62% ]Sun Pharma. 1530 [ -0.41% ]Tata Chemicals 1084.1 [ 0.12% ]Tata Consumer Produc 1093.5 [ -0.57% ]Tata Motors 945.75 [ 1.00% ]Tata Steel 167.25 [ 0.81% ]Tata Power Co. 436.3 [ 0.55% ]Tata Consultancy 3833.95 [ -1.70% ]Tech Mahindra 1304.8 [ -0.29% ]UltraTech Cement 9887 [ 1.85% ]United Spirits 1182.75 [ 0.38% ]Wipro 461.05 [ -0.71% ]Zee Entertainment En 134.95 [ 1.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

IRM Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 04:01
563.40 -11.75 ( -2.04%)
Volume 5441
Prev. Close 575.15
Open Price 583.95
Today's Low / High
556.95
     
583.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.20
     
635.00

NSE

May 17, 03:59
564.15 -12.00 ( -2.08%)
Volume 73861
Prev. Close 576.15
Open Price 580.00
Today's Low / High
555.05
     
583.00
Bid Price(Qty.) 564.15 (21)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.05
     
641.00
ISIN No INE07U701015 Market Cap. ( ₹ in Cr. ) 2316.38 P/BV 6.48 Book Value ( ₹ ) 87.00
BSE Code 544004 52 Week High/Low ( ₹ ) 641/435 FV/ML 10/1 P/E(X) 36.68
NSE Code IRMENERGYEQ Book Closure EPS ( ₹ ) 15.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 635.00 22/04/2024 435.20 22/11/2023
NSE 641.00 22/04/2024 435.05 22/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024585.3516/05/2024539.5513/05/2024
10/05/2024579.0007/05/2024533.0009/05/2024
03/05/2024585.6003/05/2024530.0002/05/2024
26/04/2024635.0022/04/2024562.0024/04/2024
19/04/2024558.1519/04/2024457.5519/04/2024
12/04/2024503.9508/04/2024476.0512/04/2024
05/04/2024509.0505/04/2024472.3501/04/2024
28/03/2024493.7528/03/2024456.8526/03/2024
22/03/2024504.8022/03/2024468.3520/03/2024
15/03/2024515.8511/03/2024440.0014/03/2024