• Sensex73958.82295.1(0.4%)
  • Nifty22486.2582.4(0.37%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 2:51PM   ABB India 8376.85 [ 0.82% ]ACC 2524.3 [ 1.58% ]Ambuja Cements 619.1 [ 0.66% ]Asian Paints Ltd. 2821.25 [ 0.25% ]Axis Bank Ltd. 1143.3 [ 0.28% ]Bajaj Auto 8798.35 [ -0.86% ]Bank of Baroda 261 [ -0.84% ]Bharti Airtel 1345.65 [ 0.06% ]Bharat Heavy Ele 297.55 [ 1.04% ]Bharat Petroleum 626.55 [ 1.28% ]Britannia Ind. 5087.25 [ -1.00% ]Cipla 1399 [ -1.48% ]Coal India 472.65 [ 0.97% ]Colgate Palm. 2677.85 [ -0.34% ]Dabur India 536.3 [ -0.98% ]DLF Ltd. 849.75 [ 0.85% ]Dr. Reddy's Labs 5801.55 [ -0.67% ]GAIL (India) 199.75 [ 2.15% ]Grasim Inds. 2415.7 [ 1.78% ]HCL Technologies 1337.15 [ -0.80% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1463.05 [ 0.20% ]Hero MotoCorp 5081.55 [ -1.16% ]Hindustan Unilever L 2325.45 [ -0.74% ]Hindalco Indus. 657.55 [ 0.69% ]ICICI Bank 1132.15 [ 0.08% ]IDFC L 114 [ 0.18% ]Indian Hotels Co 571.05 [ 0.40% ]IndusInd Bank 1409.4 [ -0.02% ]Infosys L 1442.5 [ -0.72% ]ITC Ltd. 436 [ 1.10% ]Jindal St & Pwr 1015.1 [ 0.97% ]Kotak Mahindra Bank 1700.85 [ 1.73% ]L&T 3449.35 [ -0.29% ]Lupin Ltd. 1644 [ -1.07% ]Mahi. & Mahi 2517 [ 6.07% ]Maruti Suzuki India 12634.95 [ 1.12% ]MTNL 37.37 [ 3.35% ]Nestle India 2443.7 [ -0.96% ]NIIT Ltd. 104 [ 1.56% ]NMDC Ltd. 275.85 [ 4.09% ]NTPC 365.5 [ 1.13% ]ONGC 278.15 [ 0.18% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 315.05 [ 0.80% ]Reliance Inds. 2871.6 [ 0.75% ]SBI 817.6 [ 0.70% ]Vedanta 443.75 [ 2.44% ]Shipping Corpn. 235.75 [ 1.05% ]Sun Pharma. 1535.85 [ -0.03% ]Tata Chemicals 1082.85 [ 0.00% ]Tata Consumer Produc 1097.9 [ -0.17% ]Tata Motors 947.95 [ 1.24% ]Tata Steel 167.3 [ 0.84% ]Tata Power Co. 435.85 [ 0.45% ]Tata Consultancy 3842.7 [ -1.48% ]Tech Mahindra 1302.2 [ -0.49% ]UltraTech Cement 9885.95 [ 1.84% ]United Spirits 1179.5 [ 0.11% ]Wipro 460.75 [ -0.78% ]Zee Entertainment En 135.35 [ 1.69% ]
BSE

MARKETS

Company Info

ADR GDR

IRM Energy Ltd.

GO

BSE

May 17, 02:51
565.20 -9.95 ( -1.73%)
Volume 4594
Prev. Close 575.15
Open Price 583.95
Today's Low / High
556.95
     
583.95
Bid Price(Qty.) 564.80 (22)
Open Pr.(Qty.) 566.25 (17)
52 Wk Low / High
435.20
     
635.00

NSE

May 17, 02:39
564.70 -11.45 ( -1.99%)
Volume 57478
Prev. Close 576.15
Open Price 580.00
Today's Low / High
555.05
     
583.00
Bid Price(Qty.) 564.05 (1)
Open Pr.(Qty.) 564.50 (6)
52 Wk Low / High
435.05
     
641.00
ISIN No INE07U701015 Market Cap. ( ₹ in Cr. ) 2318.64 P/BV 6.49 Book Value ( ₹ ) 87.00
BSE Code 544004 52 Week High/Low ( ₹ ) 641/435 FV/ML 10/1 P/E(X) 36.72
NSE Code IRMENERGYEQ Book Closure EPS ( ₹ ) 15.38 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available