• Sensex72940.8-525.59(-0.72%)
  • Nifty22200-102.5(-0.46%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 10:30AM   ABB India 7100 [ -1.25% ]ACC 2432.45 [ -0.33% ]Ambuja Cements 586.95 [ -1.25% ]Asian Paints Ltd. 2822.85 [ -0.75% ]Axis Bank Ltd. 1120.75 [ -0.72% ]Bajaj Auto 8925 [ 1.99% ]Bank of Baroda 267.3 [ 1.75% ]Bharti Airtel 1274.85 [ -1.07% ]Bharat Heavy Ele 281.75 [ -1.59% ]Bharat Petroleum 609.15 [ -1.86% ]Britannia Ind. 5170.05 [ -1.18% ]Cipla 1371.7 [ -0.95% ]Coal India 457.45 [ -1.49% ]Colgate Palm. 2822.25 [ -0.29% ]Dabur India 562.5 [ 1.05% ]DLF Ltd. 861.05 [ 1.01% ]Dr. Reddy's Labs 5986.9 [ -1.15% ]GAIL (India) 199.7 [ -0.75% ]Grasim Inds. 2355.2 [ -0.97% ]HCL Technologies 1316.6 [ 0.23% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1476 [ -0.42% ]Hero MotoCorp 4857.45 [ 5.04% ]Hindustan Unilever L 2343 [ 0.11% ]Hindalco Indus. 626.9 [ -1.12% ]ICICI Bank 1110.95 [ -1.07% ]IDFC L 113.05 [ -0.66% ]Indian Hotels Co 562.45 [ -0.22% ]IndusInd Bank 1436.2 [ -0.53% ]Infosys L 1427.8 [ 0.03% ]ITC Ltd. 436 [ -1.11% ]Jindal St & Pwr 938.7 [ -0.64% ]Kotak Mahindra Bank 1652.55 [ 0.24% ]L&T 3351.4 [ -3.84% ]Lupin Ltd. 1605.1 [ -0.66% ]Mahi. & Mahi 2229.8 [ 2.18% ]Maruti Suzuki India 12600 [ 0.47% ]MTNL 35.91 [ 0.56% ]Nestle India 2510.75 [ -1.09% ]NIIT Ltd. 99.25 [ -1.39% ]NMDC Ltd. 263.35 [ -1.31% ]NTPC 352.6 [ -0.86% ]ONGC 272.95 [ -1.39% ]Punj. NationlBak 125.05 [ 0.04% ]Power Grid Corpo 300.25 [ -0.55% ]Reliance Inds. 2805.6 [ -1.11% ]SBI 810.55 [ 0.02% ]Vedanta 402.9 [ -0.54% ]Shipping Corpn. 208.25 [ -1.79% ]Sun Pharma. 1511.5 [ -0.66% ]Tata Chemicals 1071.8 [ -0.71% ]Tata Consumer Produc 1097.15 [ -1.57% ]Tata Motors 1023.6 [ 1.13% ]Tata Steel 165.05 [ -0.60% ]Tata Power Co. 425.3 [ -2.33% ]Tata Consultancy 3913.75 [ -1.48% ]Tech Mahindra 1263.7 [ -1.78% ]UltraTech Cement 9463.2 [ -0.58% ]United Spirits 1209.35 [ -2.24% ]Wipro 457.25 [ -1.22% ]Zee Entertainment En 133.35 [ -0.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:30
1427.80 +0.45 (+ 0.03%)
Volume 37669
Prev. Close 1427.35
Open Price 1428.60
Today's Low / High
1425.00
     
1436.85
Bid Price(Qty.) 1427.00 (37)
Open Pr.(Qty.) 1427.80 (115)
52 Wk Low / High
1239.00
     
1731.00

NSE

May 09, 10:19
1430.30 +3.00 (+ 0.21%)
Volume 792145
Prev. Close 1427.30
Open Price 1427.55
Today's Low / High
1427.20
     
1437.00
Bid Price(Qty.) 1430.05 (801)
Open Pr.(Qty.) 1430.30 (5)
52 Wk Low / High
1239.05
     
1733.00
ISIN No INE009A01021 Market Cap. ( ₹ in Cr. ) 593792.59 P/BV 7.87 Book Value ( ₹ ) 181.65
BSE Code 500209 52 Week High/Low ( ₹ ) 1733/1239 FV/ML 5/1 P/E(X) 22.64
NSE Code INFYEQ Book Closure 31/05/2024 EPS ( ₹ ) 63.19 Div Yield (%) 3.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,731.00 06/02/2024 1,239.00 12/05/2023
NSE 1,733.00 06/02/2024 1,239.05 12/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20241,445.0006/05/20241,416.0007/05/2024
03/05/20241,439.7529/04/20241,403.1003/05/2024
26/04/20241,446.8023/04/20241,413.1522/04/2024
19/04/20241,491.8015/04/20241,379.7019/04/2024
12/04/20241,513.4009/04/20241,475.0008/04/2024
05/04/20241,528.0001/04/20241,468.2004/04/2024
28/03/20241,511.4528/03/20241,482.0027/03/2024
22/03/20241,632.6518/03/20241,497.6522/03/2024
15/03/20241,657.0014/03/20241,588.0011/03/2024
07/03/20241,662.2504/03/20241,576.1006/03/2024