• Sensex73466.39-45.46(-0.06%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024   ABB India 7190.05 [ 4.39% ]ACC 2440.55 [ 0.14% ]Ambuja Cements 594.35 [ 0.13% ]Asian Paints Ltd. 2844.25 [ -2.31% ]Axis Bank Ltd. 1128.85 [ 0.12% ]Bajaj Auto 8750.7 [ 0.83% ]Bank of Baroda 262.7 [ 1.35% ]Bharti Airtel 1288.7 [ 0.30% ]Bharat Heavy Ele 286.3 [ 2.18% ]Bharat Petroleum 620.7 [ 2.76% ]Britannia Ind. 5231.85 [ 1.18% ]Cipla 1384.8 [ -0.22% ]Coal India 464.35 [ 1.85% ]Colgate Palm. 2830.4 [ -1.10% ]Dabur India 556.65 [ -0.43% ]DLF Ltd. 852.45 [ -0.51% ]Dr. Reddy's Labs 6056.6 [ -3.24% ]GAIL (India) 201.2 [ 4.38% ]Grasim Inds. 2378.35 [ -1.70% ]HCL Technologies 1313.55 [ -1.29% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1482.2 [ -1.61% ]Hero MotoCorp 4624.35 [ 3.26% ]Hindustan Unilever L 2340.35 [ -1.65% ]Hindalco Indus. 634 [ 2.26% ]ICICI Bank 1123 [ -0.77% ]IDFC L 113.8 [ -0.57% ]Indian Hotels Co 563.7 [ -0.43% ]IndusInd Bank 1443.8 [ -0.61% ]Infosys L 1427.35 [ -0.93% ]ITC Ltd. 440.9 [ 0.11% ]Jindal St & Pwr 944.75 [ 2.22% ]Kotak Mahindra Bank 1648.6 [ 0.26% ]L&T 3485.2 [ 1.53% ]Lupin Ltd. 1615.8 [ 0.33% ]Mahi. & Mahi 2182.15 [ -0.42% ]Maruti Suzuki India 12541.35 [ 1.41% ]MTNL 35.71 [ -0.67% ]Nestle India 2538.45 [ 1.19% ]NIIT Ltd. 100.65 [ -1.28% ]NMDC Ltd. 266.85 [ 2.30% ]NTPC 355.65 [ 1.89% ]ONGC 276.8 [ 1.21% ]Punj. NationlBak 125 [ 2.21% ]Power Grid Corpo 301.9 [ 2.25% ]Reliance Inds. 2836.95 [ 1.18% ]SBI 810.4 [ 1.05% ]Vedanta 405.1 [ 2.34% ]Shipping Corpn. 212.05 [ 0.95% ]Sun Pharma. 1521.55 [ 0.42% ]Tata Chemicals 1079.45 [ 1.38% ]Tata Consumer Produc 1114.6 [ 1.40% ]Tata Motors 1012.2 [ 2.43% ]Tata Steel 166.05 [ 1.13% ]Tata Power Co. 435.45 [ -0.19% ]Tata Consultancy 3972.7 [ -0.14% ]Tech Mahindra 1286.6 [ -0.43% ]UltraTech Cement 9517.95 [ -1.76% ]United Spirits 1237.05 [ 2.88% ]Wipro 462.9 [ -0.12% ]Zee Entertainment En 134.6 [ 0.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08
7190.05 +302.20 (+ 4.39%)
Volume 14090
Prev. Close 6887.85
Open Price 6900.80
Today's Low / High
6805.00
     
7215.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3765.35
     
7215.00

NSE

May 08
7186.75 +298.30 (+ 4.33%)
Volume 545654
Prev. Close 6888.45
Open Price 6905.60
Today's Low / High
6802.80
     
7218.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3765.05
     
7218.00
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 152293.25 P/BV 25.62 Book Value ( ₹ ) 280.52
BSE Code 500002 52 Week High/Low ( ₹ ) 7218/3765 FV/ML 2/1 P/E(X) 122.61
NSE Code ABBEQ Book Closure 11/05/2024 EPS ( ₹ ) 58.61 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,215.00 08/05/2024 3,765.35 09/05/2023
NSE 7,218.00 08/05/2024 3,765.05 09/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20247,215.0008/05/20246,700.0506/05/2024
03/05/20246,788.8003/05/20246,350.0029/04/2024
26/04/20246,564.8523/04/20246,293.8023/04/2024
19/04/20246,748.9515/04/20246,247.4519/04/2024
12/04/20246,770.2012/04/20246,501.3509/04/2024
05/04/20246,680.0005/04/20246,371.4002/04/2024
28/03/20246,470.0028/03/20245,871.5026/03/2024
22/03/20246,020.9522/03/20245,560.0520/03/2024
15/03/20245,936.4511/03/20245,522.5014/03/2024
07/03/20245,789.8507/03/20245,450.2504/03/2024