• Sensex73641.57129.72(0.18%)
  • Nifty22354.3551.85(0.23%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 1:31PM   ABB India 7144.45 [ 3.73% ]ACC 2447.65 [ 0.43% ]Ambuja Cements 599.7 [ 1.04% ]Asian Paints Ltd. 2850 [ -2.11% ]Axis Bank Ltd. 1129.05 [ 0.14% ]Bajaj Auto 8759.3 [ 0.93% ]Bank of Baroda 265.85 [ 2.57% ]Bharti Airtel 1294.9 [ 0.78% ]Bharat Heavy Ele 288.85 [ 3.09% ]Bharat Petroleum 624.4 [ 3.37% ]Britannia Ind. 5220.9 [ 0.96% ]Cipla 1390.6 [ 0.19% ]Coal India 469.7 [ 3.03% ]Colgate Palm. 2836 [ -0.90% ]Dabur India 558.35 [ -0.13% ]DLF Ltd. 860.8 [ 0.46% ]Dr. Reddy's Labs 6042.5 [ -3.46% ]GAIL (India) 201.55 [ 4.57% ]Grasim Inds. 2399 [ -0.84% ]HCL Technologies 1315.55 [ -1.14% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1487.2 [ -1.27% ]Hero MotoCorp 4560.9 [ 1.85% ]Hindustan Unilever L 2334.7 [ -1.89% ]Hindalco Indus. 628.45 [ 1.36% ]ICICI Bank 1120.45 [ -1.00% ]IDFC L 114.65 [ 0.17% ]Indian Hotels Co 565 [ -0.20% ]IndusInd Bank 1444.35 [ -0.57% ]Infosys L 1435.9 [ -0.34% ]ITC Ltd. 443.55 [ 0.72% ]Jindal St & Pwr 942.85 [ 2.01% ]Kotak Mahindra Bank 1644.1 [ -0.01% ]L&T 3462.8 [ 0.87% ]Lupin Ltd. 1630.05 [ 1.21% ]Mahi. & Mahi 2179.85 [ -0.52% ]Maruti Suzuki India 12473.2 [ 0.86% ]MTNL 36.17 [ 0.61% ]Nestle India 2529.45 [ 0.83% ]NIIT Ltd. 101.4 [ -0.54% ]NMDC Ltd. 267.15 [ 2.42% ]NTPC 357.95 [ 2.55% ]ONGC 279.9 [ 2.34% ]Punj. NationlBak 125.85 [ 2.90% ]Power Grid Corpo 302 [ 2.29% ]Reliance Inds. 2860.8 [ 2.03% ]SBI 819.55 [ 2.19% ]Vedanta 407.55 [ 2.96% ]Shipping Corpn. 214.5 [ 2.12% ]Sun Pharma. 1519.05 [ 0.26% ]Tata Chemicals 1075.65 [ 1.02% ]Tata Consumer Produc 1114.9 [ 1.42% ]Tata Motors 1011.85 [ 2.39% ]Tata Steel 166.8 [ 1.58% ]Tata Power Co. 439.05 [ 0.63% ]Tata Consultancy 3965.95 [ -0.31% ]Tech Mahindra 1294.5 [ 0.18% ]UltraTech Cement 9523.35 [ -1.70% ]United Spirits 1241.55 [ 3.25% ]Wipro 463.8 [ 0.08% ]Zee Entertainment En 136.25 [ 1.91% ]
BSE

MARKETS

Company Info

ADR GDR

ABB India Ltd.

GO

BSE

May 08, 01:31
7144.45 +256.60 (+ 3.73%)
Volume 9442
Prev. Close 6887.85
Open Price 6900.80
Today's Low / High
6805.00
     
7182.00
Bid Price(Qty.) 7142.65 (10)
Open Pr.(Qty.) 7148.95 (6)
52 Wk Low / High
3719.00
     
7035.00

NSE

May 08, 01:19
7149.95 +261.50 (+ 3.80%)
Volume 313003
Prev. Close 6888.45
Open Price 6905.60
Today's Low / High
6802.80
     
7183.00
Bid Price(Qty.) 7145.90 (11)
Open Pr.(Qty.) 7149.95 (1)
52 Wk Low / High
3720.00
     
7040.00
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 151513.43 P/BV 25.49 Book Value ( ₹ ) 280.52
BSE Code 500002 52 Week High/Low ( ₹ ) 7040/3720 FV/ML 2/1 P/E(X) 121.99
NSE Code ABBEQ Book Closure 11/05/2024 EPS ( ₹ ) 58.61 Div Yield (%) 0.41
ADR Prices
No Data Available
GDR Prices
No Data Available