• Sensex75027.8416.69(0.56%)
  • Nifty22648.243.35(0.19%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 9:07AM   ABB India 6729 [ 0.74% ]ACC 2534 [ 0.24% ]Ambuja Cements 630.15 [ 0.76% ]Asian Paints Ltd. 2998 [ 0.81% ]Axis Bank Ltd. 1150.65 [ 0.08% ]Bajaj Auto 9115.85 [ 0.13% ]Bank of Baroda 282.55 [ 1.16% ]Bharti Airtel 1309.55 [ 0.26% ]Bharat Heavy Ele 296.9 [ 1.45% ]Bharat Petroleum 638.95 [ 0.65% ]Britannia Ind. 4762.6 [ 0.05% ]Cipla 1423 [ 0.24% ]Coal India 458.45 [ 1.15% ]Colgate Palm. 2812.05 [ 0.02% ]Dabur India 535.65 [ 2.16% ]DLF Ltd. 906.9 [ 1.24% ]Dr. Reddy's Labs 6291.8 [ 0.06% ]GAIL (India) 207.3 [ 1.12% ]Grasim Inds. 2444.35 [ 0.41% ]HCL Technologies 1368.55 [ 0.60% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1534.4 [ 0.09% ]Hero MotoCorp 4552.5 [ -0.22% ]Hindustan Unilever L 2230 [ 0.20% ]Hindalco Indus. 655.95 [ 2.27% ]ICICI Bank 1144.85 [ 0.43% ]IDFC L 121.95 [ 0.49% ]Indian Hotels Co 580.45 [ 0.78% ]IndusInd Bank 1518 [ 0.82% ]Infosys L 1423.5 [ 0.61% ]ITC Ltd. 439.55 [ 0.10% ]Jindal St & Pwr 949.55 [ 0.82% ]Kotak Mahindra Bank 1584.65 [ 0.56% ]L&T 3613.7 [ 0.45% ]Lupin Ltd. 1655 [ 0.44% ]Mahi. & Mahi 2210 [ 1.17% ]Maruti Suzuki India 12805.1 [ 0.09% ]MTNL 38.25 [ 0.55% ]Nestle India 2517.7 [ 0.25% ]NIIT Ltd. 106.9 [ 1.57% ]NMDC Ltd. 258.8 [ 0.14% ]NTPC 372.7 [ 0.91% ]ONGC 284.35 [ 0.60% ]Punj. NationlBak 139.3 [ 0.94% ]Power Grid Corpo 313.4 [ -0.02% ]Reliance Inds. 2938.55 [ 0.22% ]SBI 834.5 [ 0.54% ]Vedanta 415 [ 1.05% ]Shipping Corpn. 229.45 [ 0.83% ]Sun Pharma. 1521.4 [ 0.20% ]Tata Chemicals 1095.3 [ -0.49% ]Tata Consumer Produc 1098.95 [ 0.71% ]Tata Motors Ltd. 1037.7 [ 0.95% ]Tata Steel 169 [ 0.99% ]Tata Power Co. 462.65 [ 1.08% ]Tata Consultancy 3881.65 [ 0.46% ]Tech Mahindra 1268.1 [ 0.09% ]UltraTech Cement 9998.9 [ 0.18% ]United Spirits 1199 [ 0.39% ]Wipro 460 [ 0.60% ]Zee Entertainment En 145 [ 0.76% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Aluminium
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
01/05/2024 KGS 235.20237.10235.20236.80165
30/04/2024 KGS 237.35238.00234.95236.95850
29/04/2024 KGS 235.00238.35233.75237.90460
26/04/2024 KGS 235.25238.00235.20236.05275
25/04/2024 KGS 235.90239.00234.60235.051220
24/04/2024 KGS 237.25238.55236.65237.05280
23/04/2024 KGS 241.00241.50235.05236.20200
22/04/2024 KGS 228.30230.00228.30229.5035
19/04/2024 KGS 239.75243.70239.50242.75115
18/04/2024 KGS 237.95238.65237.35237.75160