• Sensex72873.82469.65(0.65%)
  • Nifty22108.75151.25(0.69%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024 - 10:10AM   ABB India 7057.65 [ 0.98% ]ACC 2419.7 [ 0.29% ]Ambuja Cements 580.4 [ 1.06% ]Asian Paints Ltd. 2769.95 [ 2.17% ]Axis Bank Ltd. 1132.35 [ 1.54% ]Bajaj Auto 8973.75 [ 1.45% ]Bank of Baroda 259.2 [ -1.31% ]Bharti Airtel 1294.45 [ 1.48% ]Bharat Heavy Ele 271.55 [ -0.57% ]Bharat Petroleum 611.35 [ 3.22% ]Britannia Ind. 5087.2 [ 0.30% ]Cipla 1367 [ 0.60% ]Coal India 447.25 [ 0.88% ]Colgate Palm. 2806.75 [ 1.49% ]Dabur India 549.35 [ -0.59% ]DLF Ltd. 836 [ -0.13% ]Dr. Reddy's Labs 5874.7 [ -0.07% ]GAIL (India) 192.9 [ -0.10% ]Grasim Inds. 2336.55 [ -0.85% ]HCL Technologies 1318.35 [ -0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1450.85 [ 0.18% ]Hero MotoCorp 4862.15 [ 2.10% ]Hindustan Unilever L 2350.85 [ 1.11% ]Hindalco Indus. 622.75 [ 0.74% ]ICICI Bank 1126.45 [ 0.98% ]IDFC L 111.85 [ 0.40% ]Indian Hotels Co 546.3 [ -0.76% ]IndusInd Bank 1421.15 [ 1.35% ]Infosys L 1426.2 [ -0.87% ]ITC Ltd. 434.6 [ 2.21% ]Jindal St & Pwr 928.3 [ 0.68% ]Kotak Mahindra Bank 1649.85 [ 0.46% ]L&T 3256.95 [ -0.59% ]Lupin Ltd. 1592 [ 0.49% ]Mahi. & Mahi 2205 [ -0.32% ]Maruti Suzuki India 12664.3 [ 1.18% ]MTNL 34.57 [ 0.23% ]Nestle India 2541.3 [ 1.15% ]NIIT Ltd. 98.5 [ -0.35% ]NMDC Ltd. 253.95 [ 0.36% ]NTPC 353.25 [ 2.10% ]ONGC 268 [ 0.87% ]Punj. NationlBak 123.1 [ 0.86% ]Power Grid Corpo 301.4 [ 1.79% ]Reliance Inds. 2800 [ 0.47% ]SBI 826.3 [ 0.81% ]Vedanta 400.5 [ 1.50% ]Shipping Corpn. 207.45 [ 0.39% ]Sun Pharma. 1513.4 [ 1.34% ]Tata Chemicals 1047.4 [ 0.29% ]Tata Consumer Produc 1085.9 [ 0.30% ]Tata Motors 1035.25 [ 0.50% ]Tata Steel 163.45 [ 0.90% ]Tata Power Co. 412.85 [ -0.19% ]Tata Consultancy 3956.1 [ -0.10% ]Tech Mahindra 1268.65 [ 0.09% ]UltraTech Cement 9483.5 [ 0.39% ]United Spirits 1211.45 [ 1.41% ]Wipro 457.35 [ 0.53% ]Zee Entertainment En 132.4 [ 0.30% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
09/05/2024 BBL 6,618.006,669.006,595.006,607.00164
08/05/2024 BBL 6,538.006,606.006,438.006,585.00225
07/05/2024 BBL 6,581.006,612.006,490.006,583.00186
06/05/2024 BBL 6,540.006,615.006,523.006,544.00178
03/05/2024 BBL 6,591.006,648.006,546.006,551.00179
02/05/2024 BBL 6,625.006,680.006,563.006,604.00242
01/05/2024 BBL 6,800.006,818.006,615.006,626.00234
30/04/2024 BBL 6,917.006,959.006,766.006,840.00258
29/04/2024 BBL 6,940.007,007.006,890.006,903.00177
26/04/2024 BBL 6,950.007,038.006,950.006,998.00197