Careers
Feedback
Downloads
Sensex
72603.14
198.97
(0.27%)
Nifty
22036.4
78.9
(0.36%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72603.14
198.97
0.27%
Nifty
22036.4
78.9
0.36%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 10, 2024 - 12:01PM
ABB India
7100.75
[ 1.60% ]
ACC
2412.75
[ 0.00% ]
Ambuja Cements
584.75
[ 1.82% ]
Asian Paints Ltd.
2773.4
[ 2.30% ]
Axis Bank Ltd.
1127
[ 1.06% ]
Bajaj Auto
8965
[ 1.35% ]
Bank of Baroda
263.5
[ 0.32% ]
Bharti Airtel
1299.5
[ 1.87% ]
Bharat Heavy Ele
275.1
[ 0.73% ]
Bharat Petroleum
614.15
[ 3.69% ]
Britannia Ind.
5072
[ 0.00% ]
Cipla
1386
[ 2.00% ]
Coal India
447.25
[ 0.88% ]
Colgate Palm.
2816.15
[ 1.83% ]
Dabur India
549.35
[ -0.59% ]
DLF Ltd.
828.8
[ -0.99% ]
Dr. Reddy's Labs
5903.95
[ 0.42% ]
GAIL (India)
192.85
[ -0.13% ]
Grasim Inds.
2335
[ -0.92% ]
HCL Technologies
1315.15
[ -0.68% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1448
[ -0.02% ]
Hero MotoCorp
4904.15
[ 2.98% ]
Hindustan Unilever L
2346.45
[ 0.92% ]
Hindalco Indus.
626.7
[ 1.37% ]
ICICI Bank
1120
[ 0.40% ]
IDFC L
111.8
[ 0.36% ]
Indian Hotels Co
545
[ -1.00% ]
IndusInd Bank
1413.1
[ 0.78% ]
Infosys L
1421.75
[ -1.18% ]
ITC Ltd.
432.3
[ 1.67% ]
Jindal St & Pwr
929
[ 0.75% ]
Kotak Mahindra Bank
1627.25
[ -0.91% ]
L&T
3271
[ -0.16% ]
Lupin Ltd.
1606.25
[ 1.39% ]
Mahi. & Mahi
2190.05
[ -1.00% ]
Maruti Suzuki India
12637.45
[ 0.97% ]
MTNL
34.55
[ 0.17% ]
Nestle India
2535
[ 0.90% ]
NIIT Ltd.
98.95
[ 0.10% ]
NMDC Ltd.
255.85
[ 1.11% ]
NTPC
355.2
[ 2.66% ]
ONGC
269.2
[ 1.32% ]
Punj. NationlBak
124.1
[ 1.68% ]
Power Grid Corpo
301.75
[ 1.91% ]
Reliance Inds.
2781
[ -0.21% ]
SBI
825.2
[ 0.68% ]
Vedanta
407.75
[ 3.33% ]
Shipping Corpn.
205.35
[ -0.63% ]
Sun Pharma.
1505.35
[ 0.80% ]
Tata Chemicals
1049.15
[ 0.45% ]
Tata Consumer Produc
1087.9
[ 0.48% ]
Tata Motors
1036.5
[ 0.62% ]
Tata Steel
163.6
[ 0.99% ]
Tata Power Co.
413.3
[ -0.08% ]
Tata Consultancy
3899.95
[ -1.52% ]
Tech Mahindra
1253.5
[ -1.10% ]
UltraTech Cement
9469.2
[ 0.24% ]
United Spirits
1217.15
[ 1.88% ]
Wipro
451.7
[ -0.71% ]
Zee Entertainment En
132.45
[ 0.34% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
30/04/2024
GRMS
7,070.00
7,099.00
7,039.00
7,178.00
0
29/04/2024
GRMS
7,052.00
7,124.00
7,006.00
7,077.00
0
26/04/2024
GRMS
7,079.00
7,133.00
7,007.00
7,047.00
0
25/04/2024
GRMS
7,037.00
7,097.00
7,000.00
7,053.00
0
24/04/2024
GRMS
7,266.00
7,384.00
6,951.00
6,977.00
21
23/04/2024
GRMS
7,080.00
7,175.00
7,005.00
7,169.00
25
22/04/2024
GRMS
7,089.00
7,291.00
7,089.00
7,138.00
59
19/04/2024
GRMS
7,297.00
7,318.00
7,261.00
7,288.00
15
18/04/2024
GRMS
7,231.00
7,385.00
7,225.00
7,269.00
25
17/04/2024
GRMS
7,194.00
7,285.00
7,178.00
7,249.00
26
«
‹
1
2
›
»