Careers
Feedback
Downloads
Sensex
74739.46
68.18
(0.09%)
Nifty
22695.3
51.9
(0.23%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74739.46
68.18
0.09%
Nifty
22695.3
51.9
0.23%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2024 - 9:25AM
ABB India
6510
[ 0.90% ]
ACC
2545.65
[ 0.77% ]
Ambuja Cements
629
[ -0.13% ]
Asian Paints Ltd.
2876
[ 0.28% ]
Axis Bank Ltd.
1160.85
[ 0.12% ]
Bajaj Auto
8898.05
[ 1.58% ]
Bank of Baroda
275
[ 0.84% ]
Bharti Airtel
1325.05
[ -0.62% ]
Bharat Heavy Ele
281.9
[ 1.84% ]
Bharat Petroleum
622.35
[ 0.59% ]
Britannia Ind.
4780
[ -0.44% ]
Cipla
1414.45
[ 0.49% ]
Coal India
457.35
[ 0.92% ]
Colgate Palm.
2792.35
[ -1.21% ]
Dabur India
507.55
[ 0.18% ]
DLF Ltd.
885.65
[ -0.07% ]
Dr. Reddy's Labs
6286.1
[ -0.12% ]
GAIL (India)
209.95
[ 0.19% ]
Grasim Inds.
2386
[ -0.09% ]
HCL Technologies
1391.7
[ 0.33% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1524.95
[ -0.25% ]
Hero MotoCorp
4515
[ 1.27% ]
Hindustan Unilever L
2228.35
[ 0.06% ]
Hindalco Indus.
651
[ 0.12% ]
ICICI Bank
1158.05
[ -0.06% ]
IDFC L
121.65
[ 0.00% ]
Indian Hotels Co
589.55
[ 1.11% ]
IndusInd Bank
1492.65
[ 0.33% ]
Infosys L
1431.6
[ -0.24% ]
ITC Ltd.
439
[ 0.23% ]
Jindal St & Pwr
944
[ 0.22% ]
Kotak Mahindra Bank
1638
[ -0.14% ]
L&T
3627.45
[ -0.18% ]
Lupin Ltd.
1648.2
[ 0.65% ]
Mahi. & Mahi
2115.8
[ 2.57% ]
Maruti Suzuki India
12898.7
[ 1.60% ]
MTNL
37.68
[ 0.19% ]
Nestle India
2515.1
[ 0.18% ]
NIIT Ltd.
108.3
[ 0.46% ]
NMDC Ltd.
259.35
[ 1.75% ]
NTPC
365.05
[ 0.54% ]
ONGC
283.75
[ 0.16% ]
Punj. NationlBak
137.9
[ 0.47% ]
Power Grid Corpo
294
[ 0.10% ]
Reliance Inds.
2935.8
[ 0.18% ]
SBI
824.1
[ -0.25% ]
Vedanta
407
[ 0.17% ]
Shipping Corpn.
232.1
[ -0.15% ]
Sun Pharma.
1526.3
[ 0.29% ]
Tata Chemicals
1066.55
[ -2.95% ]
Tata Consumer Produc
1114
[ 1.37% ]
Tata Motors Ltd.
1009.65
[ 0.92% ]
Tata Steel
167.55
[ 0.09% ]
Tata Power Co.
453.65
[ 1.24% ]
Tata Consultancy
3860.35
[ -0.26% ]
Tech Mahindra
1281.8
[ -0.54% ]
UltraTech Cement
10036.3
[ 0.74% ]
United Spirits
1185.65
[ 0.43% ]
Wipro
464.65
[ 0.37% ]
Zee Entertainment En
152.2
[ 1.91% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Gold
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
29/04/2024
GRMS
71,572.00
71,835.00
71,540.00
71,693.00
10
26/04/2024
GRMS
71,698.00
72,022.00
71,698.00
71,912.00
7
25/04/2024
GRMS
71,397.00
71,457.00
71,201.00
71,309.00
7
24/04/2024
GRMS
71,473.00
71,473.00
71,109.00
71,248.00
3
23/04/2024
GRMS
71,070.00
71,418.00
70,710.00
71,132.00
16
22/04/2024
GRMS
73,116.00
74,137.00
72,220.00
73,516.00
5
19/04/2024
GRMS
73,125.00
73,125.00
72,750.00
72,889.00
22
18/04/2024
GRMS
73,100.00
73,100.00
73,100.00
73,100.00
1
17/04/2024
GRMS
73,275.00
73,275.00
73,143.00
73,209.00
2
16/04/2024
GRMS
73,558.00
73,558.00
73,353.00
73,434.00
3
«
‹
1
2
›
»