• Sensex73018.32-448.07(-0.61%)
  • Nifty22162.2-140.3(-0.63%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 12:17PM   ABB India 7122.6 [ -0.94% ]ACC 2434.6 [ -0.24% ]Ambuja Cements 584.75 [ -1.62% ]Asian Paints Ltd. 2819 [ -0.89% ]Axis Bank Ltd. 1128.6 [ -0.02% ]Bajaj Auto 8885.9 [ 1.55% ]Bank of Baroda 265.5 [ 1.07% ]Bharti Airtel 1286.75 [ -0.15% ]Bharat Heavy Ele 279.95 [ -2.22% ]Bharat Petroleum 610.4 [ -1.66% ]Britannia Ind. 5120 [ -2.14% ]Cipla 1375 [ -0.71% ]Coal India 454 [ -2.23% ]Colgate Palm. 2807.45 [ -0.81% ]Dabur India 560.85 [ 0.75% ]DLF Ltd. 856.8 [ 0.51% ]Dr. Reddy's Labs 5952.25 [ -1.72% ]GAIL (India) 197.45 [ -1.86% ]Grasim Inds. 2361.5 [ -0.71% ]HCL Technologies 1334 [ 1.56% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1469.85 [ -0.83% ]Hero MotoCorp 4789 [ 3.56% ]Hindustan Unilever L 2334.1 [ -0.27% ]Hindalco Indus. 629.7 [ -0.68% ]ICICI Bank 1115.35 [ -0.68% ]IDFC L 113.05 [ -0.66% ]Indian Hotels Co 557.8 [ -1.05% ]IndusInd Bank 1425.1 [ -1.30% ]Infosys L 1446.3 [ 1.33% ]ITC Ltd. 431.85 [ -2.05% ]Jindal St & Pwr 937.9 [ -0.73% ]Kotak Mahindra Bank 1645.35 [ -0.20% ]L&T 3303.55 [ -5.21% ]Lupin Ltd. 1609.75 [ -0.37% ]Mahi. & Mahi 2233.85 [ 2.37% ]Maruti Suzuki India 12635 [ 0.75% ]MTNL 35.74 [ 0.08% ]Nestle India 2522.45 [ -0.63% ]NIIT Ltd. 98.8 [ -1.84% ]NMDC Ltd. 261.1 [ -2.15% ]NTPC 354 [ -0.46% ]ONGC 271.7 [ -1.84% ]Punj. NationlBak 125.9 [ 0.72% ]Power Grid Corpo 300.9 [ -0.33% ]Reliance Inds. 2801.2 [ -1.26% ]SBI 814.25 [ 0.48% ]Vedanta 401 [ -1.01% ]Shipping Corpn. 208.2 [ -1.82% ]Sun Pharma. 1504 [ -1.15% ]Tata Chemicals 1065.85 [ -1.26% ]Tata Consumer Produc 1093.3 [ -1.91% ]Tata Motors 1036.55 [ 2.41% ]Tata Steel 164.8 [ -0.75% ]Tata Power Co. 421.45 [ -3.22% ]Tata Consultancy 3959.3 [ -0.34% ]Tech Mahindra 1279.8 [ -0.53% ]UltraTech Cement 9502.25 [ -0.16% ]United Spirits 1208.9 [ -2.28% ]Wipro 462.9 [ 0.00% ]Zee Entertainment En 137 [ 1.78% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shipping Corporation of India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 12:17
208.20 -3.85 ( -1.82%)
Volume 91906
Prev. Close 212.05
Open Price 212.70
Today's Low / High
206.70
     
213.60
Bid Price(Qty.) 208.05 (142)
Open Pr.(Qty.) 208.35 (4151)
52 Wk Low / High
93.70
     
290.60

NSE

May 09, 12:04
208.20 -3.70 ( -1.75%)
Volume 547037
Prev. Close 211.90
Open Price 212.60
Today's Low / High
206.50
     
213.60
Bid Price(Qty.) 208.00 (143)
Open Pr.(Qty.) 208.20 (40)
52 Wk Low / High
93.60
     
290.75
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 9697.94 P/BV 1.41 Book Value ( ₹ ) 148.18
BSE Code 523598 52 Week High/Low ( ₹ ) 291/94 FV/ML 10/1 P/E(X) 11.15
NSE Code SCIEQ Book Closure 13/09/2023 EPS ( ₹ ) 18.68 Div Yield (%) 0.21