Careers
Feedback
Downloads
Sensex
72376.99
-1089.4
(-1.48%)
Nifty
21968.35
-334.15
(-1.5%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72376.99
-1089.4
-1.48%
Nifty
21968.35
-334.15
-1.5%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2024 - 3:22PM
ABB India
6970.15
[ -3.06% ]
ACC
2406.4
[ -1.40% ]
Ambuja Cements
573.65
[ -3.48% ]
Asian Paints Ltd.
2707
[ -4.83% ]
Axis Bank Ltd.
1113.75
[ -1.34% ]
Bajaj Auto
8849
[ 1.12% ]
Bank of Baroda
263.25
[ 0.21% ]
Bharti Airtel
1275.1
[ -1.06% ]
Bharat Heavy Ele
273
[ -4.65% ]
Bharat Petroleum
592.65
[ -4.52% ]
Britannia Ind.
5087.7
[ -2.76% ]
Cipla
1358.85
[ -1.87% ]
Coal India
443.55
[ -4.48% ]
Colgate Palm.
2763.25
[ -2.37% ]
Dabur India
552.15
[ -0.81% ]
DLF Ltd.
838.3
[ -1.66% ]
Dr. Reddy's Labs
5883.15
[ -2.86% ]
GAIL (India)
193.45
[ -3.85% ]
Grasim Inds.
2355.8
[ -0.95% ]
HCL Technologies
1315.75
[ 0.17% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1448.95
[ -2.24% ]
Hero MotoCorp
4760.25
[ 2.94% ]
Hindustan Unilever L
2323.45
[ -0.72% ]
Hindalco Indus.
617.85
[ -2.55% ]
ICICI Bank
1115.05
[ -0.71% ]
IDFC L
111.35
[ -2.15% ]
Indian Hotels Co
550.95
[ -2.26% ]
IndusInd Bank
1403
[ -2.83% ]
Infosys L
1435
[ 0.54% ]
ITC Ltd.
425.4
[ -3.52% ]
Jindal St & Pwr
922.55
[ -2.35% ]
Kotak Mahindra Bank
1641.5
[ -0.43% ]
L&T
3278.85
[ -5.92% ]
Lupin Ltd.
1583.3
[ -2.01% ]
Mahi. & Mahi
2215
[ 1.51% ]
Maruti Suzuki India
12534.1
[ -0.06% ]
MTNL
34.62
[ -3.05% ]
Nestle India
2508.25
[ -1.19% ]
NIIT Ltd.
98.8
[ -1.84% ]
NMDC Ltd.
253.2
[ -5.12% ]
NTPC
346.8
[ -2.49% ]
ONGC
265.95
[ -3.92% ]
Punj. NationlBak
121.85
[ -2.52% ]
Power Grid Corpo
296.15
[ -1.90% ]
Reliance Inds.
2784.05
[ -1.86% ]
SBI
819.25
[ 1.09% ]
Vedanta
395.5
[ -2.37% ]
Shipping Corpn.
206
[ -2.85% ]
Sun Pharma.
1493.95
[ -1.81% ]
Tata Chemicals
1043.75
[ -3.31% ]
Tata Consumer Produc
1082.05
[ -2.92% ]
Tata Motors
1030.75
[ 1.83% ]
Tata Steel
162.05
[ -2.41% ]
Tata Power Co.
413.9
[ -4.95% ]
Tata Consultancy
3960.95
[ -0.30% ]
Tech Mahindra
1266.85
[ -1.54% ]
UltraTech Cement
9415
[ -1.08% ]
United Spirits
1194.55
[ -3.44% ]
Wipro
455.7
[ -1.56% ]
Zee Entertainment En
132.15
[ -1.82% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
NMDC Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
May 09, 03:22
253.20
-13.65 ( -5.12%)
Volume
565335
Prev. Close
266.85
Open Price
268.35
Today's Low / High
251.75
268.35
Bid Price(Qty.)
253.20 (24)
Open Pr.(Qty.)
253.30 (471)
52 Wk Low / High
103.75
273.10
NSE
May 09, 03:09
253.80
-13.00 ( -4.87%)
Volume
9480170
Prev. Close
266.80
Open Price
267.00
Today's Low / High
252.95
268.10
Bid Price(Qty.)
253.70 (4702)
Open Pr.(Qty.)
253.80 (587)
52 Wk Low / High
103.75
273.20
ISIN No
INE584A01023
Market Cap. (
₹
in Cr. )
74378.78
P/BV
3.29
Book Value (
₹
)
77.19
BSE Code
526371
52 Week High/Low (
₹
)
273/104
FV/ML
1/1
P/E(X)
13.28
NSE Code
NMDCEQ
Book Closure
27/02/2024
EPS (
₹
)
19.11
Div Yield (%)
2.60
BSE
NSE