• Sensex73389.81-122.04(-0.17%)
  • Nifty22231.7-70.8(-0.32%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 11:20AM   ABB India 6954.25 [ 0.96% ]ACC 2440.75 [ 0.15% ]Ambuja Cements 592.8 [ -0.13% ]Asian Paints Ltd. 2848 [ -2.18% ]Axis Bank Ltd. 1133.75 [ 0.56% ]Bajaj Auto 8755 [ 0.88% ]Bank of Baroda 263.55 [ 1.68% ]Bharti Airtel 1289.5 [ 0.36% ]Bharat Heavy Ele 287 [ 2.43% ]Bharat Petroleum 617.85 [ 2.28% ]Britannia Ind. 5240 [ 1.33% ]Cipla 1385.8 [ -0.15% ]Coal India 464.3 [ 1.84% ]Colgate Palm. 2850.3 [ -0.40% ]Dabur India 558.5 [ -0.10% ]DLF Ltd. 853.95 [ -0.34% ]Dr. Reddy's Labs 6035.65 [ -3.57% ]GAIL (India) 199 [ 3.24% ]Grasim Inds. 2411.05 [ -0.35% ]HCL Technologies 1313.85 [ -1.27% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1490.95 [ -1.03% ]Hero MotoCorp 4475.55 [ -0.06% ]Hindustan Unilever L 2331.55 [ -2.02% ]Hindalco Indus. 623.55 [ 0.57% ]ICICI Bank 1121 [ -0.95% ]IDFC L 114.5 [ 0.04% ]Indian Hotels Co 563.5 [ -0.47% ]IndusInd Bank 1443.85 [ -0.60% ]Infosys L 1434.8 [ -0.41% ]ITC Ltd. 440.15 [ -0.06% ]Jindal St & Pwr 929.25 [ 0.54% ]Kotak Mahindra Bank 1647.65 [ 0.20% ]L&T 3430 [ -0.08% ]Lupin Ltd. 1595.45 [ -0.94% ]Mahi. & Mahi 2170.75 [ -0.94% ]Maruti Suzuki India 12406.9 [ 0.32% ]MTNL 36.29 [ 0.95% ]Nestle India 2518 [ 0.38% ]NIIT Ltd. 101.4 [ -0.54% ]NMDC Ltd. 266.35 [ 2.11% ]NTPC 353.6 [ 1.30% ]ONGC 276.3 [ 1.02% ]Punj. NationlBak 123.7 [ 1.14% ]Power Grid Corpo 298.9 [ 1.24% ]Reliance Inds. 2823 [ 0.68% ]SBI 811.2 [ 1.15% ]Vedanta 405.2 [ 2.36% ]Shipping Corpn. 211.65 [ 0.76% ]Sun Pharma. 1519.3 [ 0.27% ]Tata Chemicals 1071.85 [ 0.66% ]Tata Consumer Produc 1115 [ 1.43% ]Tata Motors 997.9 [ 0.98% ]Tata Steel 165.95 [ 1.07% ]Tata Power Co. 438.65 [ 0.54% ]Tata Consultancy 3977.5 [ -0.02% ]Tech Mahindra 1293.05 [ 0.07% ]UltraTech Cement 9583 [ -1.09% ]United Spirits 1216.4 [ 1.16% ]Wipro 464.45 [ 0.22% ]Zee Entertainment En 135.25 [ 1.16% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Nestle India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 08, 11:20
2518.00 +9.45 (+ 0.38%)
Volume 17660
Prev. Close 2508.55
Open Price 2507.50
Today's Low / High
2485.95
     
2522.35
Bid Price(Qty.) 2517.15 (2)
Open Pr.(Qty.) 2517.95 (1)
52 Wk Low / High
2125.64
     
2770.75

NSE

May 08, 11:09
2513.70 +5.05 (+ 0.20%)
Volume 228789
Prev. Close 2508.65
Open Price 2502.45
Today's Low / High
2485.65
     
2526.00
Bid Price(Qty.) 2513.70 (32)
Open Pr.(Qty.) 2514.70 (16)
52 Wk Low / High
2127.50
     
2769.30
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 242360.19 P/BV 84.84 Book Value ( ₹ ) 29.63
BSE Code 500790 52 Week High/Low ( ₹ ) 2769/2128 FV/ML 1/1 P/E(X) 61.62
NSE Code NESTLEINDEQ Book Closure 15/07/2024 EPS ( ₹ ) 40.79 Div Yield (%) 0.00