Careers
Feedback
Downloads
Sensex
72404.17
-1062.22
(-1.45%)
Nifty
21957.5
-345
(-1.55%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72404.17
-1062.22
-1.45%
Nifty
21957.5
-345
-1.55%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2024 - 3:31PM
ABB India
7050
[ -1.95% ]
ACC
2410
[ -1.25% ]
Ambuja Cements
574
[ -3.42% ]
Asian Paints Ltd.
2716
[ -4.51% ]
Axis Bank Ltd.
1118.65
[ -0.90% ]
Bajaj Auto
8833.9
[ 0.95% ]
Bank of Baroda
262.8
[ 0.04% ]
Bharti Airtel
1274.75
[ -1.08% ]
Bharat Heavy Ele
274.9
[ -3.98% ]
Bharat Petroleum
593.3
[ -4.41% ]
Britannia Ind.
5077.2
[ -2.96% ]
Cipla
1364
[ -1.50% ]
Coal India
444.2
[ -4.34% ]
Colgate Palm.
2771.25
[ -2.09% ]
Dabur India
552.45
[ -0.75% ]
DLF Ltd.
839.2
[ -1.55% ]
Dr. Reddy's Labs
5893
[ -2.70% ]
GAIL (India)
194.3
[ -3.43% ]
Grasim Inds.
2360.4
[ -0.75% ]
HCL Technologies
1319.95
[ 0.49% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1451
[ -2.10% ]
Hero MotoCorp
4762
[ 2.98% ]
Hindustan Unilever L
2324.5
[ -0.68% ]
Hindalco Indus.
619.6
[ -2.27% ]
ICICI Bank
1114.35
[ -0.77% ]
IDFC L
111.25
[ -2.24% ]
Indian Hotels Co
550.95
[ -2.26% ]
IndusInd Bank
1404.4
[ -2.73% ]
Infosys L
1435
[ 0.54% ]
ITC Ltd.
426.5
[ -3.27% ]
Jindal St & Pwr
921.15
[ -2.50% ]
Kotak Mahindra Bank
1641
[ -0.46% ]
L&T
3291.3
[ -5.56% ]
Lupin Ltd.
1585.7
[ -1.86% ]
Mahi. & Mahi
2214.35
[ 1.48% ]
Maruti Suzuki India
12530.35
[ -0.09% ]
MTNL
34.6
[ -3.11% ]
Nestle India
2507.9
[ -1.20% ]
NIIT Ltd.
99.3
[ -1.34% ]
NMDC Ltd.
253.6
[ -4.97% ]
NTPC
347
[ -2.43% ]
ONGC
266.15
[ -3.85% ]
Punj. NationlBak
121.75
[ -2.60% ]
Power Grid Corpo
297.05
[ -1.61% ]
Reliance Inds.
2784.6
[ -1.85% ]
SBI
820.7
[ 1.27% ]
Vedanta
394.5
[ -2.62% ]
Shipping Corpn.
206.9
[ -2.43% ]
Sun Pharma.
1500.35
[ -1.39% ]
Tata Chemicals
1048.95
[ -2.83% ]
Tata Consumer Produc
1083.4
[ -2.80% ]
Tata Motors
1031
[ 1.86% ]
Tata Steel
161.95
[ -2.47% ]
Tata Power Co.
416.2
[ -4.42% ]
Tata Consultancy
3954.4
[ -0.46% ]
Tech Mahindra
1267.15
[ -1.51% ]
UltraTech Cement
9463
[ -0.58% ]
United Spirits
1196.05
[ -3.31% ]
Wipro
455
[ -1.71% ]
Zee Entertainment En
132.2
[ -1.78% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Tata Power Company Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 09, 03:31
416.20
-19.25 ( -4.42%)
Volume
4056507
Prev. Close
435.45
Open Price
428.00
Today's Low / High
412.10
431.00
Bid Price(Qty.)
416.10 (21)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
201.75
464.30
NSE
May 09, 03:54
413.50
-21.55 ( -4.95%)
Volume
28000693
Prev. Close
435.05
Open Price
427.85
Today's Low / High
412.10
431.25
Bid Price(Qty.)
413.50 (21870)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
201.80
464.20
ISIN No
INE245A01021
Market Cap. (
₹
in Cr. )
132127.29
P/BV
4.08
Book Value (
₹
)
101.26
BSE Code
500400
52 Week High/Low (
₹
)
464/202
FV/ML
1/1
P/E(X)
35.75
NSE Code
TATAPOWEREQ
Book Closure
04/07/2024
EPS (
₹
)
11.57
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
464.30
03/05/2024
201.75
19/05/2023
NSE
464.20
03/05/2024
201.80
19/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/05/2024
459.55
06/05/2024
430.05
08/05/2024
03/05/2024
464.30
03/05/2024
437.30
29/04/2024
26/04/2024
440.40
26/04/2024
426.90
22/04/2024
19/04/2024
442.95
18/04/2024
400.15
15/04/2024
12/04/2024
444.10
12/04/2024
414.95
08/04/2024
05/04/2024
419.90
04/04/2024
398.00
01/04/2024
28/03/2024
399.00
28/03/2024
387.65
27/03/2024
22/03/2024
395.50
22/03/2024
371.25
20/03/2024
15/03/2024
421.35
11/03/2024
365.60
14/03/2024
07/03/2024
433.20
07/03/2024
381.00
04/03/2024
«
‹
1
2
›
»