• Sensex72709.94-756.45(-1.03%)
  • Nifty22046.6-255.9(-1.15%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 1:11PM   ABB India 7029.45 [ -2.23% ]ACC 2436.9 [ -0.15% ]Ambuja Cements 581.5 [ -2.16% ]Asian Paints Ltd. 2816.55 [ -0.97% ]Axis Bank Ltd. 1124.15 [ -0.42% ]Bajaj Auto 8807.7 [ 0.65% ]Bank of Baroda 264.15 [ 0.55% ]Bharti Airtel 1283.25 [ -0.42% ]Bharat Heavy Ele 277.2 [ -3.18% ]Bharat Petroleum 606.35 [ -2.31% ]Britannia Ind. 5085.75 [ -2.79% ]Cipla 1369.6 [ -1.10% ]Coal India 446.6 [ -3.82% ]Colgate Palm. 2779.2 [ -1.81% ]Dabur India 557.8 [ 0.21% ]DLF Ltd. 852.9 [ 0.05% ]Dr. Reddy's Labs 5914.35 [ -2.35% ]GAIL (India) 195.7 [ -2.73% ]Grasim Inds. 2356.3 [ -0.93% ]HCL Technologies 1326.9 [ 1.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.55 [ -1.33% ]Hero MotoCorp 4773.05 [ 3.22% ]Hindustan Unilever L 2327.05 [ -0.57% ]Hindalco Indus. 624.35 [ -1.52% ]ICICI Bank 1114.3 [ -0.77% ]IDFC L 112.3 [ -1.32% ]Indian Hotels Co 554.95 [ -1.55% ]IndusInd Bank 1408.45 [ -2.45% ]Infosys L 1442.75 [ 1.08% ]ITC Ltd. 427.3 [ -3.08% ]Jindal St & Pwr 928.75 [ -1.69% ]Kotak Mahindra Bank 1645.3 [ -0.20% ]L&T 3296.1 [ -5.43% ]Lupin Ltd. 1602.7 [ -0.81% ]Mahi. & Mahi 2216.8 [ 1.59% ]Maruti Suzuki India 12480 [ -0.49% ]MTNL 35.1 [ -1.71% ]Nestle India 2507.1 [ -1.24% ]NIIT Ltd. 98.8 [ -1.84% ]NMDC Ltd. 258.2 [ -3.24% ]NTPC 350.25 [ -1.52% ]ONGC 269.95 [ -2.47% ]Punj. NationlBak 125.05 [ 0.04% ]Power Grid Corpo 299.15 [ -0.91% ]Reliance Inds. 2795.45 [ -1.46% ]SBI 808.4 [ -0.25% ]Vedanta 398.85 [ -1.54% ]Shipping Corpn. 207.35 [ -2.22% ]Sun Pharma. 1502.25 [ -1.27% ]Tata Chemicals 1059.85 [ -1.82% ]Tata Consumer Produc 1092.5 [ -1.98% ]Tata Motors 1034 [ 2.15% ]Tata Steel 163.8 [ -1.36% ]Tata Power Co. 419.75 [ -3.61% ]Tata Consultancy 3954.2 [ -0.47% ]Tech Mahindra 1271.35 [ -1.19% ]UltraTech Cement 9503.2 [ -0.15% ]United Spirits 1202 [ -2.83% ]Wipro 459.75 [ -0.68% ]Zee Entertainment En 135.1 [ 0.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:11
1034.00 +21.80 (+ 2.15%)
Volume 1332589
Prev. Close 1012.20
Open Price 1012.20
Today's Low / High
1007.75
     
1042.95
Bid Price(Qty.) 1033.55 (142)
Open Pr.(Qty.) 1034.00 (53)
52 Wk Low / High
501.15
     
1065.60

NSE

May 09, 12:59
1031.40 +19.30 (+ 1.91%)
Volume 13354712
Prev. Close 1012.10
Open Price 1011.00
Today's Low / High
1007.30
     
1043.20
Bid Price(Qty.) 1031.35 (494)
Open Pr.(Qty.) 1031.60 (96)
52 Wk Low / High
501.55
     
1065.60
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 342810.44 P/BV 7.58 Book Value ( ₹ ) 136.05
BSE Code 500570 52 Week High/Low ( ₹ ) 1066/502 FV/ML 2/1 P/E(X) 142.00
NSE Code TATAMOTORSEQ Book Closure 08/08/2023 EPS ( ₹ ) 7.26 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,065.60 05/03/2024 501.15 09/05/2023
NSE 1,065.60 05/03/2024 501.55 09/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20241,020.0006/05/2024977.7508/05/2024
03/05/20241,040.0003/05/2024996.0003/05/2024
26/04/20241,007.5526/04/2024965.9522/04/2024
19/04/20241,006.9515/04/2024943.9519/04/2024
12/04/20241,029.6009/04/20241,004.0508/04/2024
05/04/20241,017.0004/04/2024987.1001/04/2024
28/03/2024999.5028/03/2024976.4026/03/2024
22/03/2024986.2522/03/2024921.2520/03/2024
15/03/20241,037.0012/03/2024940.1015/03/2024
07/03/20241,065.6005/03/2024980.0004/03/2024