Careers
Feedback
Downloads
Sensex
73961.31
75.71
(0.1%)
Nifty
22530.7
42.05
(0.18%)
USDINR
83.42
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73961.31
75.71
0.1%
Nifty
22530.7
42.05
0.18%
USDINR
83.42
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 31, 2024
ABB India
8316.85
[ 0.75% ]
ACC
2546.15
[ 2.02% ]
Ambuja Cements
634.3
[ 2.52% ]
Asian Paints Ltd.
2877.7
[ -0.15% ]
Axis Bank Ltd.
1161.75
[ -0.82% ]
Bajaj Auto
9082.45
[ 1.29% ]
Bank of Baroda
265.15
[ 0.86% ]
Bharti Airtel
1371.85
[ -0.40% ]
Bharat Heavy Ele
298.95
[ 2.80% ]
Bharat Petroleum
627.6
[ 0.22% ]
Britannia Ind.
5172.5
[ -0.50% ]
Cipla
1448.15
[ -1.14% ]
Coal India
491.25
[ 1.82% ]
Colgate Palm.
2654.25
[ 0.34% ]
Dabur India
546.05
[ -0.87% ]
DLF Ltd.
816.6
[ 1.80% ]
Dr. Reddy's Labs
5787.55
[ -1.52% ]
GAIL (India)
204.35
[ 2.51% ]
Grasim Inds.
2319.6
[ -1.00% ]
HCL Technologies
1322.8
[ -0.69% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1530.85
[ 1.07% ]
Hero MotoCorp
5119.6
[ -0.44% ]
Hindustan Unilever L
2328.7
[ -0.89% ]
Hindalco Indus.
689.25
[ -0.85% ]
ICICI Bank
1119.65
[ 0.43% ]
IDFC L
113.35
[ -0.44% ]
Indian Hotels Co
556.05
[ -0.13% ]
IndusInd Bank
1459.75
[ 0.92% ]
Infosys L
1406.25
[ -1.37% ]
ITC Ltd.
426.15
[ 0.50% ]
Jindal St & Pwr
1028.8
[ -0.11% ]
Kotak Mahindra Bank
1679.7
[ -0.65% ]
L&T
3667.4
[ 0.89% ]
Lupin Ltd.
1587.9
[ 0.65% ]
Mahi. & Mahi
2506.45
[ 0.47% ]
Maruti Suzuki India
12397.45
[ -1.54% ]
MTNL
36.96
[ 0.63% ]
Nestle India
2355.45
[ -2.08% ]
NIIT Ltd.
100.15
[ -0.25% ]
NMDC Ltd.
260.15
[ 4.25% ]
NTPC
358.9
[ -0.31% ]
ONGC
264.55
[ -0.71% ]
Punj. NationlBak
129.4
[ 1.57% ]
Power Grid Corpo
309.9
[ 1.11% ]
Reliance Inds.
2859.6
[ 0.34% ]
SBI
830.1
[ 0.49% ]
Vedanta
449.8
[ 1.98% ]
Shipping Corpn.
245.6
[ 1.57% ]
Sun Pharma.
1460.15
[ 0.04% ]
Tata Chemicals
1030.65
[ -1.26% ]
Tata Consumer Produc
1059.3
[ -0.76% ]
Tata Motors
922.85
[ -0.14% ]
Tata Steel
167.15
[ 1.80% ]
Tata Power Co.
436.8
[ 2.74% ]
Tata Consultancy
3669.5
[ -1.77% ]
Tech Mahindra
1228.85
[ -0.92% ]
UltraTech Cement
9901.35
[ 0.36% ]
United Spirits
1159.65
[ -0.92% ]
Wipro
437.75
[ 0.18% ]
Zee Entertainment En
148.75
[ -2.17% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
JSW Energy Ltd.
BSE: 533148 | NSE: JSWENERGYEQ | ISIN: INE121E01018
GO
BSE
May 31
612.35
+3.00 (+ 0.49%)
Volume
747015
Prev. Close
609.35
Open Price
614.10
Today's Low / High
599.40
630.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
249.00
651.55
NSE
May 31
613.00
+4.00 (+ 0.66%)
Volume
47181863
Prev. Close
609.00
Open Price
616.00
Today's Low / High
599.40
630.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
249.00
650.00
Registered Address
Registered Office : JSW Centre, Bandra Kurla Complex, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-42861000
Fax: 022-42863000
Email :
jswel.investor@jsw.in
Website :
http://www.jsw.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Monica Chopra
Co. Secretary & Compl. Officer
Mr. Gyan Bhadra Kumar
Head
Mr. Aditya Agarwal
Head
Listings
BSE, MCXSX, NSE
Corporate News
JSW Energy Ltd. - Updates
JSW Energy Ltd. - Update On Material Litigation U...
JSW Energy Ltd. - Analysts/Institutional Investor...
JSW Energy Ltd. - Announcement under Regulation 3...
JSW Energy Ltd. - Copy of Newspaper Publication
JSW Energy Ltd. - Disclosure under SEBI Takeover ...
JSW Energy Ltd. - Copy of Newspaper Publication
JSW Energy Ltd. has declared 20% Final dividend f...
JSW Energy Ltd. - Book Closure For Dividend
JSW Energy Ltd. - Updates
Board Meetings
Date
Purpose
07/05/2024
Audited Results, Dividend & Others
02/04/2024
Others
23/01/2024
Quarterly Results
Share Holding Pattern
as on 05/04/2024
Major Holder
No. of Shares
Percentage
Promoters
1,211,608,938
69.32
Institutional Investors
399,272,257
22.84
Other Investors
74,713,701
4.27
General Public
62,173,555
3.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
612.35
613.00
Last Traded Date
31/05/2024
31/05/2024
Last Traded Time
-
-
Change ( % )
0.49%
0.66%
Day's Open (
₹
)
614.10
616.00
Previous Close (
₹
)
609.35
609.00
Day's High (
₹
)
630.00
630.00
Day's Low (
₹
)
599.40
599.40
Total Traded Qty ( Nos. )
747015
47181863
Value (
₹
In Lacs)
4595.53
289620.99
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533148
JSWENERGYEQ
Exchange Group
A
OtherEQ