• Sensex72692.47-773.92(-1.05%)
  • Nifty22043.05-259.45(-1.16%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 2:06PM   ABB India 6972.9 [ -3.02% ]ACC 2439.45 [ -0.05% ]Ambuja Cements 581.45 [ -2.17% ]Asian Paints Ltd. 2734.95 [ -3.84% ]Axis Bank Ltd. 1123.55 [ -0.47% ]Bajaj Auto 8865 [ 1.31% ]Bank of Baroda 263.95 [ 0.48% ]Bharti Airtel 1277.7 [ -0.85% ]Bharat Heavy Ele 277.05 [ -3.23% ]Bharat Petroleum 603.3 [ -2.80% ]Britannia Ind. 5089.3 [ -2.72% ]Cipla 1362.8 [ -1.59% ]Coal India 446.1 [ -3.93% ]Colgate Palm. 2779.65 [ -1.79% ]Dabur India 553.45 [ -0.57% ]DLF Ltd. 845.2 [ -0.85% ]Dr. Reddy's Labs 5918.6 [ -2.28% ]GAIL (India) 194.75 [ -3.21% ]Grasim Inds. 2354.2 [ -1.02% ]HCL Technologies 1329.3 [ 1.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1459.1 [ -1.56% ]Hero MotoCorp 4794.25 [ 3.67% ]Hindustan Unilever L 2325 [ -0.66% ]Hindalco Indus. 624.75 [ -1.46% ]ICICI Bank 1116.7 [ -0.56% ]IDFC L 112.55 [ -1.10% ]Indian Hotels Co 554.8 [ -1.58% ]IndusInd Bank 1405.1 [ -2.68% ]Infosys L 1442.75 [ 1.08% ]ITC Ltd. 425.9 [ -3.40% ]Jindal St & Pwr 933.7 [ -1.17% ]Kotak Mahindra Bank 1642.1 [ -0.39% ]L&T 3275.4 [ -6.02% ]Lupin Ltd. 1593.9 [ -1.36% ]Mahi. & Mahi 2219.45 [ 1.71% ]Maruti Suzuki India 12537.9 [ -0.03% ]MTNL 35.09 [ -1.74% ]Nestle India 2511.5 [ -1.06% ]NIIT Ltd. 99.2 [ -1.44% ]NMDC Ltd. 256.65 [ -3.82% ]NTPC 349 [ -1.87% ]ONGC 268.6 [ -2.96% ]Punj. NationlBak 124.35 [ -0.52% ]Power Grid Corpo 298.65 [ -1.08% ]Reliance Inds. 2799.95 [ -1.30% ]SBI 827.9 [ 2.16% ]Vedanta 398.65 [ -1.59% ]Shipping Corpn. 207.7 [ -2.05% ]Sun Pharma. 1502.95 [ -1.22% ]Tata Chemicals 1053.05 [ -2.45% ]Tata Consumer Produc 1089.8 [ -2.23% ]Tata Motors 1033.4 [ 2.09% ]Tata Steel 163.5 [ -1.54% ]Tata Power Co. 419.3 [ -3.71% ]Tata Consultancy 3951.9 [ -0.52% ]Tech Mahindra 1270.1 [ -1.28% ]UltraTech Cement 9470.35 [ -0.50% ]United Spirits 1200 [ -3.00% ]Wipro 459 [ -0.84% ]Zee Entertainment En 135.6 [ 0.74% ]
BSE

MARKETS

Company Info

ADR GDR

ITC Ltd.

GO

BSE

May 09, 02:06
425.90 -15.00 ( -3.40%)
Volume 762284
Prev. Close 440.90
Open Price 440.55
Today's Low / High
425.00
     
440.95
Bid Price(Qty.) 425.70 (30)
Open Pr.(Qty.) 425.95 (454)
52 Wk Low / High
399.30
     
499.60

NSE

May 09, 01:54
426.00 -15.00 ( -3.40%)
Volume 13273344
Prev. Close 441.00
Open Price 440.05
Today's Low / High
424.85
     
441.50
Bid Price(Qty.) 425.95 (2030)
Open Pr.(Qty.) 426.00 (72)
52 Wk Low / High
399.35
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 531849.13 P/BV 7.69 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/399 FV/ML 1/1 P/E(X) 27.71
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.64
ADR Prices
No Data Available
GDR Prices
No Data Available