• Sensex72404.17-1062.22(-1.45%)
  • Nifty21957.5-345(-1.55%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 3:59PM   ABB India 6989.1 [ -2.79% ]ACC 2412.7 [ -1.14% ]Ambuja Cements 574.3 [ -3.37% ]Asian Paints Ltd. 2711 [ -4.68% ]Axis Bank Ltd. 1118.65 [ -0.90% ]Bajaj Auto 8833.9 [ 0.95% ]Bank of Baroda 262.65 [ -0.02% ]Bharti Airtel 1274.75 [ -1.08% ]Bharat Heavy Ele 273.1 [ -4.61% ]Bharat Petroleum 592.3 [ -4.58% ]Britannia Ind. 5077.2 [ -2.96% ]Cipla 1358.8 [ -1.88% ]Coal India 443.35 [ -4.52% ]Colgate Palm. 2771.25 [ -2.09% ]Dabur India 552.45 [ -0.75% ]DLF Ltd. 839.2 [ -1.55% ]Dr. Reddy's Labs 5879.05 [ -2.93% ]GAIL (India) 193.1 [ -4.03% ]Grasim Inds. 2360.4 [ -0.75% ]HCL Technologies 1319.95 [ 0.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.3 [ -2.29% ]Hero MotoCorp 4762.15 [ 2.98% ]Hindustan Unilever L 2324.95 [ -0.66% ]Hindalco Indus. 619.6 [ -2.27% ]ICICI Bank 1114.35 [ -0.77% ]IDFC L 111.4 [ -2.11% ]Indian Hotels Co 550.95 [ -2.26% ]IndusInd Bank 1402.2 [ -2.88% ]Infosys L 1438.75 [ 0.80% ]ITC Ltd. 425.2 [ -3.56% ]Jindal St & Pwr 922.05 [ -2.40% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3276.15 [ -6.00% ]Lupin Ltd. 1585.7 [ -1.86% ]Mahi. & Mahi 2212.15 [ 1.37% ]Maruti Suzuki India 12530.35 [ -0.09% ]MTNL 34.49 [ -3.42% ]Nestle India 2507.9 [ -1.20% ]NIIT Ltd. 99.3 [ -1.34% ]NMDC Ltd. 253.05 [ -5.17% ]NTPC 346 [ -2.71% ]ONGC 265.7 [ -4.01% ]Punj. NationlBak 122.05 [ -2.36% ]Power Grid Corpo 297.05 [ -1.61% ]Reliance Inds. 2786.8 [ -1.77% ]SBI 819.65 [ 1.14% ]Vedanta 394.6 [ -2.59% ]Shipping Corpn. 206.9 [ -2.43% ]Sun Pharma. 1493.35 [ -1.85% ]Tata Chemicals 1048.95 [ -2.83% ]Tata Consumer Produc 1083.4 [ -2.80% ]Tata Motors 1030.15 [ 1.77% ]Tata Steel 162 [ -2.44% ]Tata Power Co. 413.65 [ -5.01% ]Tata Consultancy 3954.4 [ -0.46% ]Tech Mahindra 1267.15 [ -1.51% ]UltraTech Cement 9463 [ -0.58% ]United Spirits 1196.05 [ -3.31% ]Wipro 455 [ -1.71% ]Zee Entertainment En 132 [ -1.93% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

BSE

May 09, 04:00
3469.00 +167.80 (+ 5.08%)
Volume 29463
Prev. Close 3301.20
Open Price 3339.95
Today's Low / High
3249.10
     
3536.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1605.05
     
3687.65

NSE

May 09, 03:57
3448.75 +151.10 (+ 4.58%)
Volume 343895
Prev. Close 3297.65
Open Price 3297.65
Today's Low / High
3251.00
     
3540.00
Bid Price(Qty.) 3448.75 (29)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1620.00
     
3686.00

Registered Address

Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc-gpi@modi-ent.com
Website : http://www.godfreyphillips.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjay Kumar Gupta Co. Secretary & Compl. Officer
Mr. Sunil Agrawal Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2024 Quarterly Results
03/11/2023 Quarterly Results
26/07/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 37,737,229 72.58
Institutional Investors 6,393,412 12.30
Other Investors 1,534,590 2.95
General Public 6,328,689 12.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,469.00 3,448.75
Last Traded Date 09/05/2024 09/05/2024
Last Traded Time 04:00:00 PM 03:57:23 PM
Change ( % ) 5.08% 4.58%
Day's Open ( ₹ ) 3,339.95 3,297.65
Previous Close ( ₹ ) 3,301.20 3,297.65
Day's High ( ₹ ) 3,536.25 3,540.00
Day's Low ( ₹ ) 3,249.10 3,251.00
Total Traded Qty ( Nos. ) 29463 343895
Value ( ₹ In Lacs) 1022.07 11878.48
Bid Price ( ₹ ) 0.00 3,448.75
Bid Quantity - 29
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ