• Sensex73192.9-273.49(-0.37%)
  • Nifty22246.45-56.05(-0.25%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:58AM   ABB India 7126.95 [ -0.88% ]ACC 2432.55 [ -0.33% ]Ambuja Cements 589.45 [ -0.82% ]Asian Paints Ltd. 2842.45 [ -0.06% ]Axis Bank Ltd. 1128.4 [ -0.04% ]Bajaj Auto 8972.4 [ 2.53% ]Bank of Baroda 267.1 [ 1.67% ]Bharti Airtel 1275 [ -1.06% ]Bharat Heavy Ele 282.4 [ -1.36% ]Bharat Petroleum 612 [ -1.40% ]Britannia Ind. 5184.1 [ -0.91% ]Cipla 1369.55 [ -1.10% ]Coal India 459.65 [ -1.01% ]Colgate Palm. 2815.8 [ -0.52% ]Dabur India 554.95 [ -0.31% ]DLF Ltd. 863.45 [ 1.29% ]Dr. Reddy's Labs 5984 [ -1.20% ]GAIL (India) 201.25 [ 0.02% ]Grasim Inds. 2361.7 [ -0.70% ]HCL Technologies 1322.75 [ 0.70% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1480.45 [ -0.12% ]Hero MotoCorp 4881 [ 5.55% ]Hindustan Unilever L 2325 [ -0.66% ]Hindalco Indus. 629.1 [ -0.77% ]ICICI Bank 1116.1 [ -0.61% ]IDFC L 113.3 [ -0.44% ]Indian Hotels Co 565.75 [ 0.36% ]IndusInd Bank 1446 [ 0.15% ]Infosys L 1429.5 [ 0.15% ]ITC Ltd. 437.8 [ -0.70% ]Jindal St & Pwr 941.5 [ -0.34% ]Kotak Mahindra Bank 1656.35 [ 0.47% ]L&T 3367 [ -3.39% ]Lupin Ltd. 1605.5 [ -0.64% ]Mahi. & Mahi 2250.7 [ 3.14% ]Maruti Suzuki India 12707.4 [ 1.32% ]MTNL 35.98 [ 0.76% ]Nestle India 2513.25 [ -0.99% ]NIIT Ltd. 100.5 [ -0.15% ]NMDC Ltd. 264.3 [ -0.96% ]NTPC 353.8 [ -0.52% ]ONGC 274.3 [ -0.90% ]Punj. NationlBak 126 [ 0.80% ]Power Grid Corpo 301.6 [ -0.10% ]Reliance Inds. 2813.95 [ -0.81% ]SBI 814.45 [ 0.50% ]Vedanta 405.6 [ 0.12% ]Shipping Corpn. 210.35 [ -0.80% ]Sun Pharma. 1506 [ -1.02% ]Tata Chemicals 1075.05 [ -0.41% ]Tata Consumer Produc 1099.5 [ -1.35% ]Tata Motors 1026.3 [ 1.39% ]Tata Steel 165.6 [ -0.27% ]Tata Power Co. 426.2 [ -2.12% ]Tata Consultancy 3917.75 [ -1.38% ]Tech Mahindra 1269.65 [ -1.32% ]UltraTech Cement 9483.15 [ -0.37% ]United Spirits 1217.5 [ -1.58% ]Wipro 459.75 [ -0.68% ]Zee Entertainment En 133.65 [ -0.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 09:58
459.65 -4.70 ( -1.01%)
Volume 52760
Prev. Close 464.35
Open Price 471.90
Today's Low / High
459.15
     
471.90
Bid Price(Qty.) 459.65 (585)
Open Pr.(Qty.) 460.05 (131)
52 Wk Low / High
223.30
     
487.75

NSE

May 09, 09:44
460.30 -4.15 ( -0.89%)
Volume 1590865
Prev. Close 464.45
Open Price 465.35
Today's Low / High
459.10
     
467.70
Bid Price(Qty.) 460.30 (601)
Open Pr.(Qty.) 460.50 (513)
52 Wk Low / High
223.25
     
487.60
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 283670.38 P/BV 3.43 Book Value ( ₹ ) 134.24
BSE Code 533278 52 Week High/Low ( ₹ ) 488/223 FV/ML 10/1 P/E(X) 7.58
NSE Code COALINDIAEQ Book Closure 20/02/2024 EPS ( ₹ ) 60.69 Div Yield (%) 5.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.75 16/02/2024 223.30 26/06/2023
NSE 487.60 16/02/2024 223.25 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024481.5006/05/2024444.0506/05/2024
03/05/2024476.3003/05/2024449.5502/05/2024
26/04/2024460.0026/04/2024438.3022/04/2024
19/04/2024456.8518/04/2024428.1019/04/2024
12/04/2024463.5512/04/2024437.3009/04/2024
05/04/2024453.5004/04/2024434.7501/04/2024
28/03/2024440.8026/03/2024426.2027/03/2024
22/03/2024436.1522/03/2024412.8020/03/2024
15/03/2024462.8011/03/2024401.3015/03/2024
07/03/2024465.2507/03/2024444.7506/03/2024