• Sensex73340.25-126.14(-0.17%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:23AM   ABB India 7152.4 [ -0.52% ]ACC 2438.45 [ -0.09% ]Ambuja Cements 589.15 [ -0.87% ]Asian Paints Ltd. 2837.35 [ -0.24% ]Axis Bank Ltd. 1130.05 [ 0.11% ]Bajaj Auto 8900 [ 1.71% ]Bank of Baroda 268.5 [ 2.21% ]Bharti Airtel 1285.8 [ -0.23% ]Bharat Heavy Ele 281.8 [ -1.57% ]Bharat Petroleum 612.95 [ -1.25% ]Britannia Ind. 5216.9 [ -0.29% ]Cipla 1384.5 [ -0.02% ]Coal India 462.5 [ -0.40% ]Colgate Palm. 2804.5 [ -0.92% ]Dabur India 553.7 [ -0.53% ]DLF Ltd. 864.2 [ 1.38% ]Dr. Reddy's Labs 6021.5 [ -0.58% ]GAIL (India) 203.15 [ 0.97% ]Grasim Inds. 2379.65 [ 0.05% ]HCL Technologies 1323.4 [ 0.75% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1484.2 [ 0.13% ]Hero MotoCorp 4811.65 [ 4.05% ]Hindustan Unilever L 2335.1 [ -0.22% ]Hindalco Indus. 634.55 [ 0.09% ]ICICI Bank 1121.3 [ -0.15% ]IDFC L 113.45 [ -0.31% ]Indian Hotels Co 561.65 [ -0.36% ]IndusInd Bank 1450.4 [ 0.46% ]Infosys L 1434 [ 0.47% ]ITC Ltd. 438.25 [ -0.60% ]Jindal St & Pwr 939.35 [ -0.57% ]Kotak Mahindra Bank 1658.9 [ 0.62% ]L&T 3332.8 [ -4.37% ]Lupin Ltd. 1617.05 [ 0.08% ]Mahi. & Mahi 2215.05 [ 1.51% ]Maruti Suzuki India 12634.55 [ 0.74% ]MTNL 36.07 [ 1.01% ]Nestle India 2527.2 [ -0.44% ]NIIT Ltd. 100.9 [ 0.25% ]NMDC Ltd. 264.7 [ -0.81% ]NTPC 354.45 [ -0.34% ]ONGC 276.2 [ -0.22% ]Punj. NationlBak 126.45 [ 1.16% ]Power Grid Corpo 302.9 [ 0.33% ]Reliance Inds. 2831.45 [ -0.19% ]SBI 815.75 [ 0.66% ]Vedanta 405.3 [ 0.05% ]Shipping Corpn. 212.1 [ 0.02% ]Sun Pharma. 1515.45 [ -0.40% ]Tata Chemicals 1077.2 [ -0.21% ]Tata Consumer Produc 1108.8 [ -0.52% ]Tata Motors 1017.05 [ 0.48% ]Tata Steel 165.85 [ -0.12% ]Tata Power Co. 422.5 [ -2.97% ]Tata Consultancy 3951.7 [ -0.53% ]Tech Mahindra 1276.95 [ -0.75% ]UltraTech Cement 9550.05 [ 0.34% ]United Spirits 1228.2 [ -0.72% ]Wipro 462.15 [ -0.16% ]Zee Entertainment En 133.7 [ -0.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 09:23
9550.05 +32.10 (+ 0.34%)
Volume 226
Prev. Close 9517.95
Open Price 9680.00
Today's Low / High
9518.90
     
9680.00
Bid Price(Qty.) 9538.70 (2)
Open Pr.(Qty.) 9547.65 (1)
52 Wk Low / High
7511.05
     
10522.65

NSE

May 09, 09:19
9546.00 +26.60 (+ 0.28%)
Volume 9202
Prev. Close 9519.40
Open Price 9524.00
Today's Low / High
9512.00
     
9560.00
Bid Price(Qty.) 9543.45 (8)
Open Pr.(Qty.) 9545.95 (2)
52 Wk Low / High
7585.10
     
10526.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 275590.46 P/BV 5.07 Book Value ( ₹ ) 1,881.71
BSE Code 532538 52 Week High/Low ( ₹ ) 10526/7585 FV/ML 10/1 P/E(X) 39.34
NSE Code ULTRACEMCOEQ Book Closure 11/08/2023 EPS ( ₹ ) 242.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,522.65 29/12/2023 7,511.05 09/05/2023
NSE 10,526.00 29/12/2023 7,585.10 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20249,925.0006/05/20249,502.0008/05/2024
03/05/202410,200.0030/04/20249,747.2029/04/2024
26/04/20249,779.7526/04/20249,473.7522/04/2024
19/04/20249,635.0015/04/20249,250.1019/04/2024
12/04/20249,995.2509/04/20249,615.0512/04/2024
05/04/202410,272.9503/04/20249,755.0001/04/2024
28/03/20249,850.0028/03/20249,566.8526/03/2024
22/03/20249,749.0022/03/20249,435.0019/03/2024
15/03/20249,822.1011/03/20249,458.4514/03/2024
07/03/202410,189.6504/03/20249,528.8006/03/2024