• Sensex81148.22-1281.68(-1.55%)
  • Nifty24666.988.55(0.36%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2025   ABB India 5633.8 [ 0.85% ]ACC 1851.65 [ -0.40% ]Ambuja Cements 537.1 [ -0.80% ]Asian Paints Ltd. 2325.1 [ -1.23% ]Axis Bank Ltd. 1193.95 [ -0.84% ]Bajaj Auto 8072.95 [ 0.42% ]Bank of Baroda 232.75 [ 2.60% ]Bharti Airtel 1820.95 [ -2.74% ]Bharat Heavy Ele 238.85 [ 2.53% ]Bharat Petroleum 306.9 [ -0.65% ]Britannia Ind. 5481.2 [ -2.27% ]Cipla 1519.45 [ 0.49% ]Coal India 395.55 [ 0.03% ]Colgate Palm. 2598.1 [ -0.48% ]Dabur India 473.35 [ -0.41% ]DLF Ltd. 677.9 [ -0.42% ]Dr. Reddy's Labs 1206.8 [ 0.96% ]GAIL (India) 183.95 [ -2.05% ]Grasim Inds. 2707.85 [ -1.15% ]HCL Technologies 1620.45 [ -2.95% ]HDFC Bank 1923.1 [ -1.76% ]Hero MotoCorp 4062.9 [ 1.81% ]Hindustan Unilever L 2360.5 [ -0.94% ]Hindalco Indus. 634.75 [ -2.62% ]ICICI Bank 1431.1 [ -1.28% ]Indian Hotels Co 761.25 [ -1.05% ]IndusInd Bank 770.35 [ -2.32% ]Infosys L 1569.1 [ -3.54% ]ITC Ltd. 428.05 [ -1.71% ]Jindal St & Pwr 909.45 [ 0.51% ]Kotak Mahindra Bank 2115.85 [ -1.41% ]L&T 3567.75 [ -0.53% ]Lupin Ltd. 2063 [ 1.08% ]Mahi. & Mahi 3053.9 [ -1.63% ]Maruti Suzuki India 12484.15 [ -1.04% ]MTNL 41.52 [ 0.29% ]Nestle India 2370.05 [ -0.52% ]NIIT Ltd. 137.05 [ 0.40% ]NMDC Ltd. 67.26 [ -1.15% ]NTPC 341.75 [ -1.99% ]ONGC 241.1 [ -1.19% ]Punj. NationlBak 97.65 [ 1.93% ]Power Grid Corpo 298.55 [ -3.40% ]Reliance Inds. 1416.2 [ -1.42% ]SBI 801.9 [ 0.04% ]Vedanta 435.35 [ -0.13% ]Shipping Corpn. 173.95 [ 0.38% ]Sun Pharma. 1700.35 [ 0.84% ]Tata Chemicals 837.25 [ -1.30% ]Tata Consumer Produc 1118.45 [ -2.31% ]Tata Motors 707.9 [ -1.76% ]Tata Steel 149.5 [ -1.35% ]Tata Power Co. 389.15 [ -0.64% ]Tata Consultancy 3515.95 [ -2.88% ]Tech Mahindra 1572.5 [ -0.01% ]UltraTech Cement 11663.65 [ -0.64% ]United Spirits 1554.25 [ -0.61% ]Wipro 251.65 [ -2.23% ]Zee Entertainment En 123.15 [ 5.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

The Orissa Minerals Development Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
5281.20 +69.70 (+ 1.34%)
Volume 289
Prev. Close 5211.50
Open Price 5211.50
Today's Low / High
5211.50
     
5359.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4320.00
     
9700.00

NSE

May 14, 03:55
5515.50 +233.50 (+ 4.42%)
Volume 15453
Prev. Close 5282.00
Open Price 5303.00
Today's Low / High
5300.00
     
5607.00
Bid Price(Qty.) 5515.50 (127)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4310.00
     
9721.05
ISIN No INE725E01024 Market Cap. ( ₹ in Cr. ) 3309.30 P/BV -275.18 Book Value ( ₹ ) -20.04
BSE Code 590086 52 Week High/Low ( ₹ ) 9721/4310 FV/ML 1/1 P/E(X) 1,173.89
NSE Code ORISSAMINEEQ Book Closure 27/12/2024 EPS ( ₹ ) 4.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,700.00 10/10/2024 4,320.00 07/04/2025
NSE 9,721.05 10/10/2024 4,310.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20255,359.4013/05/20255,112.0512/05/2025
09/05/20255,125.0008/05/20254,848.5009/05/2025
02/05/20255,304.1029/04/20255,001.2030/04/2025
25/04/20255,940.0022/04/20255,022.0521/04/2025
17/04/20255,120.0017/04/20254,700.0515/04/2025
11/04/20254,976.9509/04/20254,320.0007/04/2025
04/04/20255,500.0002/04/20254,819.0504/04/2025
28/03/20255,590.0024/03/20254,911.0027/03/2025
21/03/20255,530.0021/03/20254,905.0017/03/2025
13/03/20255,680.6510/03/20255,031.6513/03/2025