• Sensex73466.39-45.46(-0.06%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 3:59PM   ABB India 7190.05 [ 4.39% ]ACC 2435 [ -0.09% ]Ambuja Cements 591.5 [ -0.35% ]Asian Paints Ltd. 2844.25 [ -2.31% ]Axis Bank Ltd. 1128.85 [ 0.12% ]Bajaj Auto 8747.4 [ 0.79% ]Bank of Baroda 262.8 [ 1.39% ]Bharti Airtel 1287 [ 0.17% ]Bharat Heavy Ele 286.3 [ 2.18% ]Bharat Petroleum 620.7 [ 2.76% ]Britannia Ind. 5224.5 [ 1.03% ]Cipla 1383.4 [ -0.32% ]Coal India 464.4 [ 1.86% ]Colgate Palm. 2828.05 [ -1.18% ]Dabur India 554.7 [ -0.78% ]DLF Ltd. 852.45 [ -0.51% ]Dr. Reddy's Labs 6050 [ -3.34% ]GAIL (India) 201.2 [ 4.38% ]Grasim Inds. 2373.05 [ -1.92% ]HCL Technologies 1314 [ -1.25% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1482.2 [ -1.61% ]Hero MotoCorp 4624.35 [ 3.26% ]Hindustan Unilever L 2340.35 [ -1.65% ]Hindalco Indus. 634.3 [ 2.31% ]ICICI Bank 1123 [ -0.77% ]IDFC L 113.8 [ -0.57% ]Indian Hotels Co 563.9 [ -0.40% ]IndusInd Bank 1447.1 [ -0.38% ]Infosys L 1430 [ -0.75% ]ITC Ltd. 440.9 [ 0.11% ]Jindal St & Pwr 945.45 [ 2.29% ]Kotak Mahindra Bank 1646.3 [ 0.12% ]L&T 3485.2 [ 1.53% ]Lupin Ltd. 1616.9 [ 0.39% ]Mahi. & Mahi 2185.9 [ -0.25% ]Maruti Suzuki India 12541 [ 1.41% ]MTNL 35.74 [ -0.58% ]Nestle India 2538.45 [ 1.19% ]NIIT Ltd. 100.65 [ -1.28% ]NMDC Ltd. 266.85 [ 2.30% ]NTPC 355.65 [ 1.89% ]ONGC 276.8 [ 1.21% ]Punj. NationlBak 125 [ 2.21% ]Power Grid Corpo 301.9 [ 2.25% ]Reliance Inds. 2836.95 [ 1.18% ]SBI 810.4 [ 1.05% ]Vedanta 405.1 [ 2.34% ]Shipping Corpn. 212.4 [ 1.12% ]Sun Pharma. 1520 [ 0.32% ]Tata Chemicals 1079.45 [ 1.38% ]Tata Consumer Produc 1112.65 [ 1.22% ]Tata Motors 1012.2 [ 2.43% ]Tata Steel 166.05 [ 1.13% ]Tata Power Co. 435.45 [ -0.19% ]Tata Consultancy 3958.9 [ -0.49% ]Tech Mahindra 1287.45 [ -0.37% ]UltraTech Cement 9517.95 [ -1.76% ]United Spirits 1237.05 [ 2.88% ]Wipro 462.9 [ -0.12% ]Zee Entertainment En 134.9 [ 0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
166.05 +1.85 (+ 1.13%)
Volume 1535314
Prev. Close 164.20
Open Price 164.40
Today's Low / High
163.40
     
167.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.10
     
170.70

NSE

May 08, 03:59
166.05 +1.80 (+ 1.10%)
Volume 30128705
Prev. Close 164.25
Open Price 164.20
Today's Low / High
163.50
     
167.10
Bid Price(Qty.) 166.05 (18043)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.05
     
170.75
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 207289.04 P/BV 2.01 Book Value ( ₹ ) 82.60
BSE Code 500470 52 Week High/Low ( ₹ ) 171/104 FV/ML 1/1 P/E(X) 23.66
NSE Code TATASTEELEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.02 Div Yield (%) 2.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.70 26/04/2024 104.10 19/05/2023
NSE 170.75 03/05/2024 104.05 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2024168.6006/05/2024162.4507/05/2024
03/05/2024170.7003/05/2024164.5530/04/2024
26/04/2024170.7026/04/2024160.9023/04/2024
19/04/2024164.7015/04/2024157.3519/04/2024
12/04/2024169.7509/04/2024163.0012/04/2024
05/04/2024166.3003/04/2024156.5501/04/2024
28/03/2024156.6028/03/2024150.6026/03/2024
22/03/2024152.7522/03/2024142.2018/03/2024
15/03/2024159.5011/03/2024138.4014/03/2024
07/03/2024159.1507/03/2024147.9006/03/2024