• Sensex73466.39-45.46(-0.06%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 3:59PM   ABB India 7190.05 [ 4.39% ]ACC 2435 [ -0.09% ]Ambuja Cements 591.5 [ -0.35% ]Asian Paints Ltd. 2844.25 [ -2.31% ]Axis Bank Ltd. 1128.85 [ 0.12% ]Bajaj Auto 8747.4 [ 0.79% ]Bank of Baroda 262.8 [ 1.39% ]Bharti Airtel 1287 [ 0.17% ]Bharat Heavy Ele 286.3 [ 2.18% ]Bharat Petroleum 620.7 [ 2.76% ]Britannia Ind. 5224.5 [ 1.03% ]Cipla 1383.4 [ -0.32% ]Coal India 464.4 [ 1.86% ]Colgate Palm. 2828.05 [ -1.18% ]Dabur India 554.7 [ -0.78% ]DLF Ltd. 852.45 [ -0.51% ]Dr. Reddy's Labs 6050 [ -3.34% ]GAIL (India) 201.2 [ 4.38% ]Grasim Inds. 2373.05 [ -1.92% ]HCL Technologies 1314 [ -1.25% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1482.2 [ -1.61% ]Hero MotoCorp 4624.35 [ 3.26% ]Hindustan Unilever L 2340.35 [ -1.65% ]Hindalco Indus. 634.3 [ 2.31% ]ICICI Bank 1123 [ -0.77% ]IDFC L 113.8 [ -0.57% ]Indian Hotels Co 563.9 [ -0.40% ]IndusInd Bank 1447.1 [ -0.38% ]Infosys L 1430 [ -0.75% ]ITC Ltd. 440.9 [ 0.11% ]Jindal St & Pwr 945.45 [ 2.29% ]Kotak Mahindra Bank 1646.3 [ 0.12% ]L&T 3485.2 [ 1.53% ]Lupin Ltd. 1616.9 [ 0.39% ]Mahi. & Mahi 2185.9 [ -0.25% ]Maruti Suzuki India 12541 [ 1.41% ]MTNL 35.74 [ -0.58% ]Nestle India 2538.45 [ 1.19% ]NIIT Ltd. 100.65 [ -1.28% ]NMDC Ltd. 266.85 [ 2.30% ]NTPC 355.65 [ 1.89% ]ONGC 276.8 [ 1.21% ]Punj. NationlBak 125 [ 2.21% ]Power Grid Corpo 301.9 [ 2.25% ]Reliance Inds. 2836.95 [ 1.18% ]SBI 810.4 [ 1.05% ]Vedanta 405.1 [ 2.34% ]Shipping Corpn. 212.4 [ 1.12% ]Sun Pharma. 1520 [ 0.32% ]Tata Chemicals 1079.45 [ 1.38% ]Tata Consumer Produc 1112.65 [ 1.22% ]Tata Motors 1012.2 [ 2.43% ]Tata Steel 166.05 [ 1.13% ]Tata Power Co. 435.45 [ -0.19% ]Tata Consultancy 3958.9 [ -0.49% ]Tech Mahindra 1287.45 [ -0.37% ]UltraTech Cement 9517.95 [ -1.76% ]United Spirits 1237.05 [ 2.88% ]Wipro 462.9 [ -0.12% ]Zee Entertainment En 134.9 [ 0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
1079.45 +14.65 (+ 1.38%)
Volume 42151
Prev. Close 1064.80
Open Price 1064.75
Today's Low / High
1055.65
     
1083.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
933.00
     
1349.70

NSE

May 08, 03:49
1080.00 +16.45 (+ 1.55%)
Volume 634298
Prev. Close 1063.55
Open Price 1063.55
Today's Low / High
1055.30
     
1084.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1080.00 (21)
52 Wk Low / High
933.00
     
1349.00
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 27513.68 P/BV 1.24 Book Value ( ₹ ) 873.02
BSE Code 500770 52 Week High/Low ( ₹ ) 1349/933 FV/ML 10/1 P/E(X) 102.67
NSE Code TATACHEMEQ Book Closure 26/06/2023 EPS ( ₹ ) 10.52 Div Yield (%) 1.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,349.70 07/03/2024 933.00 29/02/2024
NSE 1,349.00 07/03/2024 933.00 29/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/20241,103.5006/05/20241,060.7007/05/2024
03/05/20241,135.0029/04/20241,050.0030/04/2024
26/04/20241,145.0024/04/20241,098.0022/04/2024
19/04/20241,155.5018/04/20241,075.4515/04/2024
12/04/20241,188.2010/04/20241,121.6508/04/2024
05/04/20241,159.9005/04/20241,084.0001/04/2024
28/03/20241,143.0027/03/20241,046.0526/03/2024
22/03/20241,142.9518/03/20241,018.7522/03/2024
15/03/20241,230.0011/03/20241,078.8014/03/2024
07/03/20241,349.7007/03/2024969.3504/03/2024