• Sensex80600.78-196.06(-0.24%)
  • Nifty24383.95-77.2(-0.32%)
  • USDINR84.240.38(0.45%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 2:27PM   ABB India 5350 [ -2.61% ]ACC 1852 [ -1.74% ]Ambuja Cements 536.1 [ -0.92% ]Asian Paints Ltd. 2409.65 [ -1.13% ]Axis Bank Ltd. 1161.75 [ -1.00% ]Bajaj Auto 7970.75 [ 0.67% ]Bank of Baroda 237.55 [ -4.69% ]Bharti Airtel 1899.45 [ 1.82% ]Bharat Heavy Ele 220.1 [ -3.76% ]Bharat Petroleum 311.65 [ -2.96% ]Britannia Ind. 5375 [ 0.30% ]Cipla 1507.75 [ -2.29% ]Coal India 378.3 [ -1.91% ]Colgate Palm. 2622.55 [ 0.20% ]Dabur India 481.45 [ -0.08% ]DLF Ltd. 678.45 [ -2.19% ]Dr. Reddy's Labs 1162.5 [ -0.85% ]GAIL (India) 186 [ -2.77% ]Grasim Inds. 2735.1 [ -0.62% ]HCL Technologies 1575.7 [ 0.42% ]HDFC Bank 1934.75 [ -0.07% ]Hero MotoCorp 3888 [ 3.12% ]Hindustan Unilever L 2373.4 [ 1.06% ]Hindalco Indus. 631.15 [ -0.39% ]ICICI Bank 1430.3 [ 0.11% ]Indian Hotels Co 752.85 [ -6.11% ]IndusInd Bank 830.75 [ -1.89% ]Infosys L 1510.1 [ 0.16% ]ITC Ltd. 434.65 [ -0.56% ]Jindal St & Pwr 875.2 [ -3.06% ]Kotak Mahindra Bank 2074.2 [ -0.52% ]L&T 3334.55 [ 0.19% ]Lupin Ltd. 2043.75 [ -2.09% ]Mahi. & Mahi 3062.55 [ 1.36% ]Maruti Suzuki India 12550 [ 0.69% ]MTNL 40.64 [ -3.95% ]Nestle India 2350.35 [ 0.86% ]NIIT Ltd. 129.9 [ -3.81% ]NMDC Ltd. 64.69 [ -1.87% ]NTPC 340.2 [ -2.40% ]ONGC 236.65 [ -1.15% ]Punj. NationlBak 95.85 [ -3.57% ]Power Grid Corpo 306.1 [ -0.79% ]Reliance Inds. 1418 [ -0.92% ]SBI 774.65 [ -1.94% ]Vedanta 413 [ -1.50% ]Shipping Corpn. 170.8 [ -3.15% ]Sun Pharma. 1815.75 [ -1.06% ]Tata Chemicals 817.3 [ -3.36% ]Tata Consumer Produc 1154.3 [ -0.63% ]Tata Motors 646.6 [ -2.27% ]Tata Steel 144.4 [ 1.62% ]Tata Power Co. 375.65 [ -3.44% ]Tata Consultancy 3461.4 [ 0.18% ]Tech Mahindra 1494.95 [ 0.01% ]UltraTech Cement 11663.95 [ 0.02% ]United Spirits 1572.45 [ 0.86% ]Wipro 242.1 [ -0.51% ]Zee Entertainment En 105.6 [ -2.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

Reliance Chemotex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 02:26
163.20 -3.60 ( -2.16%)
Volume 3344
Prev. Close 166.80
Open Price 166.70
Today's Low / High
161.00
     
171.00
Bid Price(Qty.) 162.00 (10)
Open Pr.(Qty.) 162.65 (1)
52 Wk Low / High
137.50
     
261.00

NSE

May 06, 02:19
162.77 -3.92 ( -2.35%)
Volume 6790
Prev. Close 166.69
Open Price 165.71
Today's Low / High
160.77
     
171.05
Bid Price(Qty.) 162.17 (1)
Open Pr.(Qty.) 162.98 (1)
52 Wk Low / High
146.51
     
260.00
ISIN No INE750D01016 Market Cap. ( ₹ in Cr. ) 122.79 P/BV 0.92 Book Value ( ₹ ) 177.15
BSE Code 503162 52 Week High/Low ( ₹ ) 260/147 FV/ML 10/1 P/E(X) 38.25
NSE Code RELCHEMQEQ Book Closure 11/09/2024 EPS ( ₹ ) 4.26 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.00 21/08/2024 137.50 19/03/2025
NSE 260.00 09/07/2024 146.51 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025171.9505/05/2025162.2005/05/2025
02/05/2025182.0502/05/2025151.3030/04/2025
25/04/2025174.6025/04/2025161.0025/04/2025
17/04/2025164.9515/04/2025159.5017/04/2025
11/04/2025159.9011/04/2025150.7007/04/2025
04/04/2025175.9004/04/2025157.7504/04/2025
28/03/2025165.7524/03/2025155.0027/03/2025
21/03/2025185.0018/03/2025137.5019/03/2025
13/03/2025170.9010/03/2025157.0512/03/2025
07/03/2025172.8007/03/2025150.0003/03/2025