• Sensex81148.22-1281.68(-1.55%)
  • Nifty24578.35-346.35(-1.39%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2025 - 3:59PM   ABB India 5636 [ 0.89% ]ACC 1851.65 [ -0.40% ]Ambuja Cements 538.45 [ -0.55% ]Asian Paints Ltd. 2323 [ -1.32% ]Axis Bank Ltd. 1193.95 [ -0.84% ]Bajaj Auto 8064.5 [ 0.32% ]Bank of Baroda 232.75 [ 2.60% ]Bharti Airtel 1820.95 [ -2.74% ]Bharat Heavy Ele 238.85 [ 2.53% ]Bharat Petroleum 306.5 [ -0.78% ]Britannia Ind. 5492.05 [ -2.08% ]Cipla 1519.45 [ 0.49% ]Coal India 395.55 [ 0.03% ]Colgate Palm. 2595.05 [ -0.60% ]Dabur India 473.35 [ -0.41% ]DLF Ltd. 679.2 [ -0.23% ]Dr. Reddy's Labs 1206.8 [ 0.96% ]GAIL (India) 183.95 [ -2.05% ]Grasim Inds. 2707.6 [ -1.16% ]HCL Technologies 1620.5 [ -2.94% ]HDFC Bank 1923.1 [ -1.76% ]Hero MotoCorp 4062.9 [ 1.81% ]Hindustan Unilever L 2360.5 [ -0.94% ]Hindalco Indus. 634.9 [ -2.60% ]ICICI Bank 1431.1 [ -1.28% ]Indian Hotels Co 761.25 [ -1.05% ]IndusInd Bank 770.35 [ -2.32% ]Infosys L 1569.1 [ -3.54% ]ITC Ltd. 428.05 [ -1.71% ]Jindal St & Pwr 909.1 [ 0.47% ]Kotak Mahindra Bank 2115.85 [ -1.41% ]L&T 3570 [ -0.46% ]Lupin Ltd. 2065 [ 1.18% ]Mahi. & Mahi 3053.9 [ -1.63% ]Maruti Suzuki India 12472.25 [ -1.13% ]MTNL 41.5 [ 0.24% ]Nestle India 2369.3 [ -0.55% ]NIIT Ltd. 137.05 [ 0.40% ]NMDC Ltd. 67.26 [ -1.15% ]NTPC 341.75 [ -1.99% ]ONGC 241.1 [ -1.19% ]Punj. NationlBak 97.65 [ 1.93% ]Power Grid Corpo 298.55 [ -3.40% ]Reliance Inds. 1416.2 [ -1.42% ]SBI 801.9 [ 0.04% ]Vedanta 435.35 [ -0.13% ]Shipping Corpn. 173.95 [ 0.38% ]Sun Pharma. 1700.35 [ 0.84% ]Tata Chemicals 837.25 [ -1.30% ]Tata Consumer Produc 1118 [ -2.35% ]Tata Motors 707.9 [ -1.76% ]Tata Steel 149.5 [ -1.35% ]Tata Power Co. 389.15 [ -0.64% ]Tata Consultancy 3515.95 [ -2.88% ]Tech Mahindra 1573.1 [ 0.03% ]UltraTech Cement 11640 [ -0.84% ]United Spirits 1552 [ -0.75% ]Wipro 251.65 [ -2.23% ]Zee Entertainment En 123.15 [ 5.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Reliable Data Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
72.50 +2.44 (+ 3.48%)
Volume 2138
Prev. Close 70.06
Open Price 79.79
Today's Low / High
70.00
     
79.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.40
     
106.00

NSE

May 13, 03:45
72.18 +2.08 (+ 2.97%)
Volume 14556
Prev. Close 70.10
Open Price 69.30
Today's Low / High
69.05
     
72.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.10
     
113.05
ISIN No INE375Y01018 Market Cap. ( ₹ in Cr. ) 74.49 P/BV 1.44 Book Value ( ₹ ) 50.14
BSE Code 544207 52 Week High/Low ( ₹ ) 113/46 FV/ML 10/1 P/E(X) 16.48
NSE Code RELIABLEEQ Book Closure 30/09/2024 EPS ( ₹ ) 4.38 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.00 05/08/2024 53.40 10/07/2024
NSE 113.05 02/08/2024 46.10 31/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/202574.5012/05/202567.0012/05/2025
09/05/202572.8505/05/202565.0009/05/2025
02/05/202582.0002/05/202560.1028/04/2025
25/04/202577.5221/04/202569.0125/04/2025
17/04/202587.9717/04/202573.8016/04/2025
11/04/202582.0011/04/202570.4507/04/2025
04/04/202587.0003/04/202569.0901/04/2025
28/03/202580.7124/03/202566.9727/03/2025
21/03/202584.1917/03/202569.1018/03/2025
13/03/202579.2812/03/202570.2510/03/2025