• Sensex72713.84-752.55(-1.02%)
  • Nifty22049.05-253.45(-1.14%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 1:39PM   ABB India 7003.65 [ -2.59% ]ACC 2440 [ -0.02% ]Ambuja Cements 582.1 [ -2.06% ]Asian Paints Ltd. 2794 [ -1.77% ]Axis Bank Ltd. 1126 [ -0.25% ]Bajaj Auto 8825 [ 0.85% ]Bank of Baroda 264.45 [ 0.67% ]Bharti Airtel 1275.8 [ -1.00% ]Bharat Heavy Ele 277.25 [ -3.16% ]Bharat Petroleum 602.65 [ -2.91% ]Britannia Ind. 5072.2 [ -3.05% ]Cipla 1364.6 [ -1.46% ]Coal India 445.45 [ -4.07% ]Colgate Palm. 2783.3 [ -1.66% ]Dabur India 555.95 [ -0.13% ]DLF Ltd. 849.1 [ -0.39% ]Dr. Reddy's Labs 5906.95 [ -2.47% ]GAIL (India) 194.9 [ -3.13% ]Grasim Inds. 2357.4 [ -0.88% ]HCL Technologies 1329 [ 1.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.8 [ -1.31% ]Hero MotoCorp 4784.8 [ 3.47% ]Hindustan Unilever L 2324 [ -0.70% ]Hindalco Indus. 621.5 [ -1.97% ]ICICI Bank 1120 [ -0.27% ]IDFC L 112.35 [ -1.27% ]Indian Hotels Co 555.4 [ -1.47% ]IndusInd Bank 1406.6 [ -2.58% ]Infosys L 1443 [ 1.10% ]ITC Ltd. 426.35 [ -3.30% ]Jindal St & Pwr 930.3 [ -1.53% ]Kotak Mahindra Bank 1647.7 [ -0.05% ]L&T 3277.25 [ -5.97% ]Lupin Ltd. 1591.75 [ -1.49% ]Mahi. & Mahi 2219.4 [ 1.71% ]Maruti Suzuki India 12484.45 [ -0.45% ]MTNL 34.9 [ -2.27% ]Nestle India 2507.8 [ -1.21% ]NIIT Ltd. 99.2 [ -1.44% ]NMDC Ltd. 257.25 [ -3.60% ]NTPC 348.8 [ -1.93% ]ONGC 267.3 [ -3.43% ]Punj. NationlBak 125.65 [ 0.52% ]Power Grid Corpo 297.6 [ -1.42% ]Reliance Inds. 2798.95 [ -1.34% ]SBI 812 [ 0.20% ]Vedanta 398.05 [ -1.74% ]Shipping Corpn. 207 [ -2.38% ]Sun Pharma. 1501.4 [ -1.32% ]Tata Chemicals 1057 [ -2.08% ]Tata Consumer Produc 1090.1 [ -2.20% ]Tata Motors 1032.4 [ 2.00% ]Tata Steel 163.55 [ -1.51% ]Tata Power Co. 418.8 [ -3.82% ]Tata Consultancy 3949.25 [ -0.59% ]Tech Mahindra 1267.25 [ -1.50% ]UltraTech Cement 9504.75 [ -0.14% ]United Spirits 1204.6 [ -2.62% ]Wipro 458.75 [ -0.90% ]Zee Entertainment En 135.35 [ 0.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Power Grid Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:39
297.60 -4.30 ( -1.42%)
Volume 268013
Prev. Close 301.90
Open Price 303.25
Today's Low / High
296.85
     
304.25
Bid Price(Qty.) 297.60 (838)
Open Pr.(Qty.) 297.80 (218)
52 Wk Low / High
172.54
     
317.40

NSE

May 09, 01:29
297.65 -4.35 ( -1.44%)
Volume 6121243
Prev. Close 302.00
Open Price 302.75
Today's Low / High
297.00
     
304.35
Bid Price(Qty.) 297.60 (1482)
Open Pr.(Qty.) 297.70 (1592)
52 Wk Low / High
172.50
     
317.25
ISIN No INE752E01010 Market Cap. ( ₹ in Cr. ) 276832.47 P/BV 3.33 Book Value ( ₹ ) 89.26
BSE Code 532898 52 Week High/Low ( ₹ ) 317/173 FV/ML 10/1 P/E(X) 17.96
NSE Code POWERGRIDEQ Book Closure 15/02/2024 EPS ( ₹ ) 16.58 Div Yield (%) 6.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 317.40 02/05/2024 172.54 31/05/2023
NSE 317.25 02/05/2024 172.50 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024310.6506/05/2024291.6008/05/2024
03/05/2024317.4002/05/2024289.8029/04/2024
26/04/2024296.0526/04/2024280.7523/04/2024
19/04/2024289.1018/04/2024268.3515/04/2024
12/04/2024285.4510/04/2024274.7012/04/2024
05/04/2024286.7004/04/2024275.0504/04/2024
28/03/2024279.4528/03/2024266.4026/03/2024
22/03/2024278.2022/03/2024258.3019/03/2024
15/03/2024292.0011/03/2024257.7515/03/2024
07/03/2024298.9507/03/2024286.5006/03/2024