• Sensex80746.78105.71(0.13%)
  • Nifty24414.434.8(0.14%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   ABB India 5399.5 [ 1.25% ]ACC 1845.7 [ -0.07% ]Ambuja Cements 535.05 [ 0.00% ]Asian Paints Ltd. 2332.65 [ -3.53% ]Axis Bank Ltd. 1161.85 [ 0.07% ]Bajaj Auto 7846.8 [ -1.21% ]Bank of Baroda 224.6 [ 0.42% ]Bharti Airtel 1895.95 [ -0.27% ]Bharat Heavy Ele 225.1 [ 3.40% ]Bharat Petroleum 316.85 [ 1.78% ]Britannia Ind. 5348.75 [ -0.79% ]Cipla 1508.95 [ -0.12% ]Coal India 383.8 [ 1.44% ]Colgate Palm. 2633.4 [ 0.49% ]Dabur India 482.6 [ 0.42% ]DLF Ltd. 679.7 [ 0.44% ]Dr. Reddy's Labs 1160.05 [ 0.01% ]GAIL (India) 189.35 [ 1.61% ]Grasim Inds. 2697.85 [ -1.14% ]HCL Technologies 1562.65 [ -1.04% ]HDFC Bank 1944.65 [ 0.73% ]Hero MotoCorp 3867.95 [ -0.09% ]Hindustan Unilever L 2369.95 [ -0.48% ]Hindalco Indus. 636.35 [ 1.06% ]ICICI Bank 1435.35 [ 0.26% ]Indian Hotels Co 765.75 [ 1.70% ]IndusInd Bank 833.2 [ 0.18% ]Infosys L 1508.5 [ -0.19% ]ITC Ltd. 430.65 [ -1.15% ]Jindal St & Pwr 878.55 [ 0.62% ]Kotak Mahindra Bank 2095.4 [ 1.04% ]L&T 3322.1 [ -0.37% ]Lupin Ltd. 2070.95 [ 1.08% ]Mahi. & Mahi 3119.85 [ 1.64% ]Maruti Suzuki India 12629.15 [ 0.41% ]MTNL 40.65 [ 0.89% ]Nestle India 2336.85 [ -0.77% ]NIIT Ltd. 130.8 [ 1.51% ]NMDC Ltd. 65.71 [ 2.11% ]NTPC 342.2 [ 0.13% ]ONGC 238.7 [ 0.74% ]Punj. NationlBak 94.25 [ -0.32% ]Power Grid Corpo 311.25 [ 1.15% ]Reliance Inds. 1406 [ -1.02% ]SBI 776.15 [ 0.26% ]Vedanta 415.95 [ 1.27% ]Shipping Corpn. 168.95 [ -0.27% ]Sun Pharma. 1781.35 [ -2.06% ]Tata Chemicals 826.3 [ 1.25% ]Tata Consumer Produc 1146.1 [ -0.75% ]Tata Motors 680.5 [ 5.05% ]Tata Steel 146.3 [ 1.32% ]Tata Power Co. 377.3 [ 0.69% ]Tata Consultancy 3445.2 [ -0.40% ]Tech Mahindra 1495.6 [ -0.06% ]UltraTech Cement 11656.5 [ -0.31% ]United Spirits 1589.75 [ 0.88% ]Wipro 244.05 [ 1.22% ]Zee Entertainment En 109.65 [ 3.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Parag Milk Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
198.40 +2.80 (+ 1.43%)
Volume 142938
Prev. Close 195.60
Open Price 191.30
Today's Low / High
191.30
     
203.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.10
     
236.75

NSE

May 07
198.09 +2.68 (+ 1.37%)
Volume 1981289
Prev. Close 195.41
Open Price 193.50
Today's Low / High
192.38
     
203.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.49
     
236.70
ISIN No INE883N01014 Market Cap. ( ₹ in Cr. ) 2364.72 P/BV 2.46 Book Value ( ₹ ) 80.64
BSE Code 539889 52 Week High/Low ( ₹ ) 237/135 FV/ML 10/1 P/E(X) 19.91
NSE Code PARAGMILKEQ Book Closure 11/09/2024 EPS ( ₹ ) 9.95 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.75 14/10/2024 135.10 04/03/2025
NSE 236.70 14/10/2024 135.49 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025213.1505/05/2025185.7005/05/2025
02/05/2025188.4029/04/2025179.0030/04/2025
25/04/2025193.4022/04/2025180.7525/04/2025
17/04/2025189.4516/04/2025181.3015/04/2025
11/04/2025187.2011/04/2025154.8007/04/2025
04/04/2025185.0003/04/2025147.1501/04/2025
28/03/2025163.6024/03/2025142.1028/03/2025
21/03/2025164.1019/03/2025146.0017/03/2025
13/03/2025164.0010/03/2025152.0513/03/2025
07/03/2025168.4007/03/2025135.1004/03/2025