• Sensex80833.22590.98(0.74%)
  • Nifty24551.3217.1(0.89%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:37AM   ABB India 5486.4 [ -0.41% ]ACC 1881.85 [ -0.28% ]Ambuja Cements 532.9 [ -1.21% ]Asian Paints Ltd. 2430.9 [ 0.31% ]Axis Bank Ltd. 1201.7 [ 1.50% ]Bajaj Auto 7940.9 [ -1.10% ]Bank of Baroda 250.35 [ 0.14% ]Bharti Airtel 1865 [ 0.07% ]Bharat Heavy Ele 229.95 [ 1.50% ]Bharat Petroleum 315.15 [ 1.61% ]Britannia Ind. 5356 [ -1.65% ]Cipla 1544.3 [ -0.35% ]Coal India 387.7 [ 0.65% ]Colgate Palm. 2557.4 [ -0.99% ]Dabur India 484.3 [ -0.65% ]DLF Ltd. 684.8 [ 1.64% ]Dr. Reddy's Labs 1188 [ 0.42% ]GAIL (India) 191.2 [ 1.24% ]Grasim Inds. 2756.05 [ 0.74% ]HCL Technologies 1568.8 [ 0.30% ]HDFC Bank 1931.4 [ 0.40% ]Hero MotoCorp 3849.15 [ 0.48% ]Hindustan Unilever L 2332.6 [ -0.37% ]Hindalco Indus. 640.5 [ 2.70% ]ICICI Bank 1441.95 [ 1.36% ]Indian Hotels Co 803 [ 1.90% ]IndusInd Bank 855.3 [ 2.01% ]Infosys L 1510.75 [ 0.79% ]ITC Ltd. 429.8 [ 1.06% ]Jindal St & Pwr 894 [ -0.16% ]Kotak Mahindra Bank 2199.1 [ -0.30% ]L&T 3349.2 [ 0.26% ]Lupin Ltd. 2095 [ 0.02% ]Mahi. & Mahi 2966 [ 1.39% ]Maruti Suzuki India 12646.8 [ 3.15% ]MTNL 41.62 [ -0.17% ]Nestle India 2346.4 [ -1.64% ]NIIT Ltd. 137.3 [ 5.94% ]NMDC Ltd. 66.46 [ 2.63% ]NTPC 355.75 [ 0.35% ]ONGC 244.5 [ 0.12% ]Punj. NationlBak 101.15 [ 0.97% ]Power Grid Corpo 306.75 [ 0.03% ]Reliance Inds. 1417 [ 0.61% ]SBI 798.7 [ 1.34% ]Vedanta 417.2 [ -0.47% ]Shipping Corpn. 177.8 [ -0.31% ]Sun Pharma. 1840.1 [ 0.54% ]Tata Chemicals 847 [ 1.29% ]Tata Consumer Produc 1173.3 [ 0.79% ]Tata Motors 655.25 [ 1.72% ]Tata Steel 142.15 [ 1.72% ]Tata Power Co. 388.45 [ 1.11% ]Tata Consultancy 3460 [ 0.88% ]Tech Mahindra 1502.35 [ -0.02% ]UltraTech Cement 11665.5 [ 0.23% ]United Spirits 1568.9 [ 0.24% ]Wipro 244 [ 1.04% ]Zee Entertainment En 106.95 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jayaswal Neco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 10:37
40.63 -0.41 ( -1.00%)
Volume 14429
Prev. Close 41.04
Open Price 39.91
Today's Low / High
39.12
     
40.80
Bid Price(Qty.) 40.58 (1)
Open Pr.(Qty.) 40.77 (194)
52 Wk Low / High
26.06
     
58.53

NSE

May 02, 10:24
40.66 -0.43 ( -1.05%)
Volume 432538
Prev. Close 41.09
Open Price 40.00
Today's Low / High
39.00
     
40.94
Bid Price(Qty.) 40.62 (1)
Open Pr.(Qty.) 40.66 (108)
52 Wk Low / High
28.00
     
58.85
ISIN No INE854B01010 Market Cap. ( ₹ in Cr. ) 3948.08 P/BV 1.80 Book Value ( ₹ ) 22.61
BSE Code 522285 52 Week High/Low ( ₹ ) 59/28 FV/ML 10/1 P/E(X) 35.05
NSE Code JAYNECOINDEQ Book Closure 28/09/2024 EPS ( ₹ ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.53 30/04/2024 26.06 07/04/2025
NSE 58.85 30/04/2024 28.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202547.8029/04/202539.2628/04/2025
25/04/202538.0024/04/202533.8021/04/2025
17/04/202534.3017/04/202530.8815/04/2025
11/04/202532.0008/04/202526.0607/04/2025
04/04/202533.6503/04/202530.1901/04/2025
28/03/202534.9624/03/202529.0528/03/2025
21/03/202532.9921/03/202528.8518/03/2025
13/03/202536.8410/03/202530.4512/03/2025
07/03/202536.6707/03/202528.0404/03/2025
28/02/202534.9924/02/202531.4628/02/2025