Careers
Feedback
Downloads
Sensex
72776.13
111.66
(0.15%)
Nifty
22104.05
48.85
(0.22%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72776.13
111.66
0.15%
Nifty
22104.05
48.85
0.22%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 13, 2024 - 4:00PM
ABB India
7983.8
[ 11.16% ]
ACC
2366.3
[ 0.25% ]
Ambuja Cements
586.35
[ 0.79% ]
Asian Paints Ltd.
2878.9
[ 3.83% ]
Axis Bank Ltd.
1133
[ 1.17% ]
Bajaj Auto
8960.8
[ -0.25% ]
Bank of Baroda
259
[ 1.31% ]
Bharti Airtel
1288
[ -1.12% ]
Bharat Heavy Ele
283.35
[ 3.26% ]
Bharat Petroleum
606.8
[ -1.91% ]
Britannia Ind.
5144
[ 1.49% ]
Cipla
1414.8
[ 5.63% ]
Coal India
444
[ -1.20% ]
Colgate Palm.
2860
[ 2.21% ]
Dabur India
549.65
[ -0.25% ]
DLF Ltd.
838.25
[ 1.51% ]
Dr. Reddy's Labs
5913.95
[ -0.05% ]
GAIL (India)
192.95
[ 0.23% ]
Grasim Inds.
2383.9
[ 0.35% ]
HCL Technologies
1312.55
[ -0.28% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1455.8
[ 1.27% ]
Hero MotoCorp
4885
[ 0.16% ]
Hindustan Unilever L
2358.3
[ 0.05% ]
Hindalco Indus.
633.4
[ 1.24% ]
ICICI Bank
1127.55
[ 0.97% ]
IDFC L
114.2
[ 1.33% ]
Indian Hotels Co
557.15
[ 2.53% ]
IndusInd Bank
1407.5
[ -0.15% ]
Infosys L
1423.25
[ -0.13% ]
ITC Ltd.
431.85
[ -0.31% ]
Jindal St & Pwr
939.3
[ 0.96% ]
Kotak Mahindra Bank
1641.15
[ 0.65% ]
L&T
3295
[ 0.72% ]
Lupin Ltd.
1687.75
[ 4.84% ]
Mahi. & Mahi
2188.25
[ -0.20% ]
Maruti Suzuki India
12670
[ -0.05% ]
MTNL
33.62
[ -2.35% ]
Nestle India
2515.6
[ -0.68% ]
NIIT Ltd.
97.05
[ -1.62% ]
NMDC Ltd.
256.35
[ 0.41% ]
NTPC
350.9
[ -1.35% ]
ONGC
266.85
[ -1.22% ]
Punj. NationlBak
123
[ -0.69% ]
Power Grid Corpo
306.45
[ 0.84% ]
Reliance Inds.
2805.3
[ -0.35% ]
SBI
808.85
[ -1.16% ]
Vedanta
413.95
[ 0.78% ]
Shipping Corpn.
202.7
[ -1.51% ]
Sun Pharma.
1530
[ 1.58% ]
Tata Chemicals
1062
[ 0.20% ]
Tata Consumer Produc
1101.5
[ 1.01% ]
Tata Motors
959.55
[ -8.34% ]
Tata Steel
163.85
[ 0.92% ]
Tata Power Co.
411.3
[ -0.83% ]
Tata Consultancy
3944
[ 1.24% ]
Tech Mahindra
1261.4
[ -0.29% ]
UltraTech Cement
9557.3
[ 0.66% ]
United Spirits
1191.8
[ -0.86% ]
Wipro
451.95
[ 0.06% ]
Zee Entertainment En
129.85
[ -1.14% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
GOCL Corporation Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 13, 04:01
397.95
-0.35 ( -0.09%)
Volume
4379
Prev. Close
398.30
Open Price
404.30
Today's Low / High
394.05
405.05
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
295.05
640.00
NSE
May 13, 03:59
399.75
+1.20 (+ 0.30%)
Volume
135980
Prev. Close
398.55
Open Price
400.00
Today's Low / High
393.80
405.30
Bid Price(Qty.)
399.75 (241)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
294.90
640.85
ISIN No
INE077F01035
Market Cap. (
₹
in Cr. )
1981.66
P/BV
1.41
Book Value (
₹
)
284.33
BSE Code
506480
52 Week High/Low (
₹
)
641/295
FV/ML
2/1
P/E(X)
9.38
NSE Code
GOCLCORPEQ
Book Closure
21/09/2023
EPS (
₹
)
42.59
Div Yield (%)
2.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
640.00
27/10/2023
295.05
19/05/2023
NSE
640.85
27/10/2023
294.90
19/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
13/05/2024
405.05
13/05/2024
394.05
13/05/2024
10/05/2024
429.20
08/05/2024
395.20
10/05/2024
03/05/2024
436.75
29/04/2024
406.25
03/05/2024
26/04/2024
452.00
23/04/2024
427.55
25/04/2024
19/04/2024
454.00
18/04/2024
420.00
15/04/2024
12/04/2024
480.55
08/04/2024
451.30
12/04/2024
05/04/2024
504.50
01/04/2024
448.10
02/04/2024
28/03/2024
453.35
28/03/2024
373.05
27/03/2024
22/03/2024
422.65
18/03/2024
388.75
20/03/2024
15/03/2024
455.70
11/03/2024
383.45
13/03/2024
«
‹
1
2
›
»