• Sensex73089.84-376.55(-0.51%)
  • Nifty22156.6-145.9(-0.65%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 12:22PM   ABB India 7120.65 [ -0.97% ]ACC 2435.95 [ -0.19% ]Ambuja Cements 585.85 [ -1.43% ]Asian Paints Ltd. 2826.85 [ -0.61% ]Axis Bank Ltd. 1128.6 [ -0.02% ]Bajaj Auto 8885.65 [ 1.54% ]Bank of Baroda 265.6 [ 1.10% ]Bharti Airtel 1288.8 [ 0.01% ]Bharat Heavy Ele 279.95 [ -2.22% ]Bharat Petroleum 610.7 [ -1.61% ]Britannia Ind. 5117.4 [ -2.19% ]Cipla 1375.3 [ -0.69% ]Coal India 454.5 [ -2.12% ]Colgate Palm. 2808.25 [ -0.78% ]Dabur India 561 [ 0.78% ]DLF Ltd. 857.55 [ 0.60% ]Dr. Reddy's Labs 5934.05 [ -2.02% ]GAIL (India) 197.7 [ -1.74% ]Grasim Inds. 2364.1 [ -0.60% ]HCL Technologies 1334.3 [ 1.58% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1470.5 [ -0.79% ]Hero MotoCorp 4781.6 [ 3.40% ]Hindustan Unilever L 2336.35 [ -0.17% ]Hindalco Indus. 629.4 [ -0.73% ]ICICI Bank 1115.65 [ -0.65% ]IDFC L 113.05 [ -0.66% ]Indian Hotels Co 557.9 [ -1.03% ]IndusInd Bank 1424.6 [ -1.33% ]Infosys L 1447.2 [ 1.39% ]ITC Ltd. 433.35 [ -1.71% ]Jindal St & Pwr 938.65 [ -0.65% ]Kotak Mahindra Bank 1645.25 [ -0.20% ]L&T 3306 [ -5.14% ]Lupin Ltd. 1610.05 [ -0.36% ]Mahi. & Mahi 2235 [ 2.42% ]Maruti Suzuki India 12615 [ 0.59% ]MTNL 35.72 [ 0.03% ]Nestle India 2525.25 [ -0.52% ]NIIT Ltd. 98.95 [ -1.69% ]NMDC Ltd. 261.2 [ -2.12% ]NTPC 354.85 [ -0.22% ]ONGC 271.8 [ -1.81% ]Punj. NationlBak 126.05 [ 0.84% ]Power Grid Corpo 301.4 [ -0.17% ]Reliance Inds. 2802.35 [ -1.22% ]SBI 816.15 [ 0.71% ]Vedanta 401.6 [ -0.86% ]Shipping Corpn. 208.35 [ -1.74% ]Sun Pharma. 1504.75 [ -1.10% ]Tata Chemicals 1066.9 [ -1.16% ]Tata Consumer Produc 1094.9 [ -1.77% ]Tata Motors 1040.8 [ 2.83% ]Tata Steel 165.15 [ -0.54% ]Tata Power Co. 422.2 [ -3.04% ]Tata Consultancy 3964.7 [ -0.20% ]Tech Mahindra 1281.1 [ -0.43% ]UltraTech Cement 9516.5 [ -0.02% ]United Spirits 1208.9 [ -2.28% ]Wipro 463.6 [ 0.15% ]Zee Entertainment En 136.55 [ 1.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:22
2808.25 -22.15 ( -0.78%)
Volume 6486
Prev. Close 2830.40
Open Price 2842.10
Today's Low / High
2802.00
     
2842.10
Bid Price(Qty.) 2805.10 (2)
Open Pr.(Qty.) 2807.55 (2)
52 Wk Low / High
1567.05
     
2961.15

NSE

May 09, 12:09
2806.00 -18.75 ( -0.66%)
Volume 122289
Prev. Close 2824.75
Open Price 2834.95
Today's Low / High
2801.20
     
2841.05
Bid Price(Qty.) 2805.05 (16)
Open Pr.(Qty.) 2806.05 (7)
52 Wk Low / High
1568.00
     
2960.90
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 76319.17 P/BV 44.35 Book Value ( ₹ ) 63.27
BSE Code 500830 52 Week High/Low ( ₹ ) 2961/1568 FV/ML 1/1 P/E(X) 72.88
NSE Code COLPALEQ Book Closure 23/05/2024 EPS ( ₹ ) 38.50 Div Yield (%) 1.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,961.15 07/05/2024 1,567.05 09/05/2023
NSE 2,960.90 07/05/2024 1,568.00 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20242,961.1507/05/20242,785.7006/05/2024
03/05/20242,875.0029/04/20242,756.0030/04/2024
26/04/20242,866.9526/04/20242,643.0022/04/2024
19/04/20242,721.9516/04/20242,585.1015/04/2024
12/04/20242,744.0008/04/20242,605.0010/04/2024
05/04/20242,813.8003/04/20242,678.3001/04/2024
28/03/20242,760.9526/03/20242,633.3028/03/2024
22/03/20242,749.8518/03/20242,598.3019/03/2024
15/03/20242,747.8515/03/20242,530.1514/03/2024
07/03/20242,594.0007/03/20242,507.1006/03/2024