• Sensex72698.6-767.79(-1.05%)
  • Nifty22088-214.5(-0.96%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 1:00PM   ABB India 7021.25 [ -2.35% ]ACC 2433.7 [ -0.28% ]Ambuja Cements 580.15 [ -2.39% ]Asian Paints Ltd. 2817.05 [ -0.96% ]Axis Bank Ltd. 1123.4 [ -0.48% ]Bajaj Auto 8810 [ 0.68% ]Bank of Baroda 263.6 [ 0.34% ]Bharti Airtel 1283.8 [ -0.38% ]Bharat Heavy Ele 277.3 [ -3.14% ]Bharat Petroleum 605.35 [ -2.47% ]Britannia Ind. 5085.75 [ -2.79% ]Cipla 1374 [ -0.78% ]Coal India 445.95 [ -3.96% ]Colgate Palm. 2782.4 [ -1.70% ]Dabur India 556.45 [ -0.04% ]DLF Ltd. 852.65 [ 0.02% ]Dr. Reddy's Labs 5920.4 [ -2.25% ]GAIL (India) 195.95 [ -2.61% ]Grasim Inds. 2351.05 [ -1.15% ]HCL Technologies 1325.9 [ 0.94% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.45 [ -1.20% ]Hero MotoCorp 4793 [ 3.65% ]Hindustan Unilever L 2328.25 [ -0.52% ]Hindalco Indus. 624.75 [ -1.46% ]ICICI Bank 1115.5 [ -0.67% ]IDFC L 112.25 [ -1.36% ]Indian Hotels Co 554.1 [ -1.70% ]IndusInd Bank 1409.2 [ -2.40% ]Infosys L 1442.15 [ 1.04% ]ITC Ltd. 429.7 [ -2.54% ]Jindal St & Pwr 928.45 [ -1.73% ]Kotak Mahindra Bank 1644 [ -0.28% ]L&T 3293.45 [ -5.50% ]Lupin Ltd. 1602.65 [ -0.81% ]Mahi. & Mahi 2215.95 [ 1.55% ]Maruti Suzuki India 12453.9 [ -0.70% ]MTNL 35.23 [ -1.34% ]Nestle India 2512 [ -1.04% ]NIIT Ltd. 98.4 [ -2.24% ]NMDC Ltd. 258.55 [ -3.11% ]NTPC 350.8 [ -1.36% ]ONGC 269.95 [ -2.47% ]Punj. NationlBak 125 [ 0.00% ]Power Grid Corpo 299.2 [ -0.89% ]Reliance Inds. 2785.25 [ -1.82% ]SBI 807.15 [ -0.40% ]Vedanta 398.25 [ -1.69% ]Shipping Corpn. 207.35 [ -2.22% ]Sun Pharma. 1503.35 [ -1.20% ]Tata Chemicals 1060.8 [ -1.73% ]Tata Consumer Produc 1090.3 [ -2.18% ]Tata Motors 1031.5 [ 1.91% ]Tata Steel 163.9 [ -1.29% ]Tata Power Co. 419.2 [ -3.73% ]Tata Consultancy 3949.7 [ -0.58% ]Tech Mahindra 1271.45 [ -1.18% ]UltraTech Cement 9484.7 [ -0.35% ]United Spirits 1201 [ -2.91% ]Wipro 459.45 [ -0.75% ]Zee Entertainment En 135.95 [ 1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:00
1374.00 -10.80 ( -0.78%)
Volume 12225
Prev. Close 1384.80
Open Price 1389.95
Today's Low / High
1366.20
     
1391.60
Bid Price(Qty.) 1374.20 (4)
Open Pr.(Qty.) 1375.05 (2)
52 Wk Low / High
897.70
     
1519.00

NSE

May 09, 12:49
1372.50 -12.25 ( -0.88%)
Volume 412021
Prev. Close 1384.75
Open Price 1387.85
Today's Low / High
1366.25
     
1392.20
Bid Price(Qty.) 1372.50 (2)
Open Pr.(Qty.) 1373.00 (37)
52 Wk Low / High
896.85
     
1519.00
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 110814.96 P/BV 4.73 Book Value ( ₹ ) 289.92
BSE Code 500087 52 Week High/Low ( ₹ ) 1519/897 FV/ML 2/1 P/E(X) 39.55
NSE Code CIPLAEQ Book Closure 21/07/2023 EPS ( ₹ ) 34.70 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,519.00 11/03/2024 897.70 15/05/2023
NSE 1,519.00 11/03/2024 896.85 15/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20241,430.8006/05/20241,375.4008/05/2024
03/05/20241,434.2003/05/20241,392.3029/04/2024
26/04/20241,417.4526/04/20241,344.6523/04/2024
19/04/20241,398.6515/04/20241,335.3519/04/2024
12/04/20241,472.3008/04/20241,389.0012/04/2024
05/04/20241,515.1501/04/20241,439.9005/04/2024
28/03/20241,513.1028/03/20241,452.0027/03/2024
22/03/20241,495.4518/03/20241,415.2020/03/2024
15/03/20241,519.0011/03/20241,448.9013/03/2024
07/03/20241,495.0004/03/20241,448.4006/03/2024