• Sensex73519.127.27(0.01%)
  • Nifty22292.7-9.8(-0.04%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 3:23PM   ABB India 7181.65 [ 4.27% ]ACC 2437.25 [ 0.00% ]Ambuja Cements 594 [ 0.08% ]Asian Paints Ltd. 2845.9 [ -2.25% ]Axis Bank Ltd. 1130 [ 0.23% ]Bajaj Auto 8748.2 [ 0.80% ]Bank of Baroda 263.25 [ 1.56% ]Bharti Airtel 1288.65 [ 0.30% ]Bharat Heavy Ele 286.3 [ 2.18% ]Bharat Petroleum 620.3 [ 2.69% ]Britannia Ind. 5238.35 [ 1.30% ]Cipla 1385.4 [ -0.18% ]Coal India 464.35 [ 1.85% ]Colgate Palm. 2837.65 [ -0.85% ]Dabur India 557.35 [ -0.30% ]DLF Ltd. 852.6 [ -0.50% ]Dr. Reddy's Labs 6055.05 [ -3.26% ]GAIL (India) 201.35 [ 4.46% ]Grasim Inds. 2376 [ -1.79% ]HCL Technologies 1314.95 [ -1.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1482.4 [ -1.59% ]Hero MotoCorp 4588.7 [ 2.47% ]Hindustan Unilever L 2346.15 [ -1.41% ]Hindalco Indus. 634.3 [ 2.31% ]ICICI Bank 1125 [ -0.60% ]IDFC L 113.9 [ -0.48% ]Indian Hotels Co 564.8 [ -0.24% ]IndusInd Bank 1444.35 [ -0.57% ]Infosys L 1429 [ -0.82% ]ITC Ltd. 440.75 [ 0.08% ]Jindal St & Pwr 946.05 [ 2.36% ]Kotak Mahindra Bank 1649.9 [ 0.34% ]L&T 3487 [ 1.58% ]Lupin Ltd. 1613.75 [ 0.20% ]Mahi. & Mahi 2183.75 [ -0.34% ]Maruti Suzuki India 12535.65 [ 1.36% ]MTNL 35.79 [ -0.45% ]Nestle India 2543.55 [ 1.40% ]NIIT Ltd. 100.95 [ -0.98% ]NMDC Ltd. 267.25 [ 2.45% ]NTPC 355.35 [ 1.80% ]ONGC 277.6 [ 1.50% ]Punj. NationlBak 125 [ 2.21% ]Power Grid Corpo 301.9 [ 2.25% ]Reliance Inds. 2840.25 [ 1.29% ]SBI 810.6 [ 1.08% ]Vedanta 405.2 [ 2.36% ]Shipping Corpn. 212 [ 0.93% ]Sun Pharma. 1524.85 [ 0.64% ]Tata Chemicals 1080.2 [ 1.45% ]Tata Consumer Produc 1114.1 [ 1.35% ]Tata Motors 1012.6 [ 2.47% ]Tata Steel 166.25 [ 1.25% ]Tata Power Co. 434 [ -0.53% ]Tata Consultancy 3977.15 [ -0.03% ]Tech Mahindra 1288 [ -0.33% ]UltraTech Cement 9510 [ -1.84% ]United Spirits 1237 [ 2.87% ]Wipro 463 [ -0.10% ]Zee Entertainment En 134.6 [ 0.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharti Airtel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 03:23
1288.65 +3.80 (+ 0.30%)
Volume 24017
Prev. Close 1284.85
Open Price 1272.15
Today's Low / High
1272.15
     
1299.65
Bid Price(Qty.) 1288.45 (155)
Open Pr.(Qty.) 1288.65 (30)
52 Wk Low / High
783.60
     
1364.05

NSE

May 08, 03:09
1287.60 +1.45 (+ 0.11%)
Volume 2307435
Prev. Close 1286.15
Open Price 1276.15
Today's Low / High
1274.70
     
1299.40
Bid Price(Qty.) 1287.55 (7)
Open Pr.(Qty.) 1287.60 (280)
52 Wk Low / High
783.70
     
1354.00
ISIN No INE397D01024 Market Cap. ( ₹ in Cr. ) 743162.90 P/BV 9.58 Book Value ( ₹ ) 134.47
BSE Code 532454 52 Week High/Low ( ₹ ) 1354/784 FV/ML 5/1 P/E(X) 89.05
NSE Code BHARTIARTLEQ Book Closure 11/08/2023 EPS ( ₹ ) 14.46 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,364.05 24/04/2024 783.60 16/05/2023
NSE 1,354.00 24/04/2024 783.70 11/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/20241,298.5006/05/20241,271.0507/05/2024
03/05/20241,345.7529/04/20241,258.2503/05/2024
26/04/20241,364.0524/04/20241,288.5022/04/2024
19/04/20241,296.4519/04/20241,201.3015/04/2024
12/04/20241,231.8512/04/20241,183.6008/04/2024
05/04/20241,240.6003/04/20241,189.0005/04/2024
28/03/20241,238.6528/03/20241,210.0527/03/2024
22/03/20241,244.9522/03/20241,214.4521/03/2024
15/03/20241,222.7015/03/20241,151.3013/03/2024
07/03/20241,213.0507/03/20241,131.8004/03/2024