• Sensex72404.17-1062.22(-1.45%)
  • Nifty21957.5-345(-1.55%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 3:59PM   ABB India 6989.1 [ -2.79% ]ACC 2412.7 [ -1.14% ]Ambuja Cements 574.3 [ -3.37% ]Asian Paints Ltd. 2711 [ -4.68% ]Axis Bank Ltd. 1118.65 [ -0.90% ]Bajaj Auto 8833.9 [ 0.95% ]Bank of Baroda 262.65 [ -0.02% ]Bharti Airtel 1274.75 [ -1.08% ]Bharat Heavy Ele 273.1 [ -4.61% ]Bharat Petroleum 592.3 [ -4.58% ]Britannia Ind. 5077.2 [ -2.96% ]Cipla 1358.8 [ -1.88% ]Coal India 443.35 [ -4.52% ]Colgate Palm. 2771.25 [ -2.09% ]Dabur India 552.45 [ -0.75% ]DLF Ltd. 839.2 [ -1.55% ]Dr. Reddy's Labs 5879.05 [ -2.93% ]GAIL (India) 193.1 [ -4.03% ]Grasim Inds. 2360.4 [ -0.75% ]HCL Technologies 1319.95 [ 0.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.3 [ -2.29% ]Hero MotoCorp 4762.15 [ 2.98% ]Hindustan Unilever L 2324.95 [ -0.66% ]Hindalco Indus. 619.6 [ -2.27% ]ICICI Bank 1114.35 [ -0.77% ]IDFC L 111.4 [ -2.11% ]Indian Hotels Co 550.95 [ -2.26% ]IndusInd Bank 1402.2 [ -2.88% ]Infosys L 1438.75 [ 0.80% ]ITC Ltd. 425.2 [ -3.56% ]Jindal St & Pwr 922.05 [ -2.40% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3276.15 [ -6.00% ]Lupin Ltd. 1585.7 [ -1.86% ]Mahi. & Mahi 2212.15 [ 1.37% ]Maruti Suzuki India 12530.35 [ -0.09% ]MTNL 34.49 [ -3.42% ]Nestle India 2507.9 [ -1.20% ]NIIT Ltd. 99.3 [ -1.34% ]NMDC Ltd. 253.05 [ -5.17% ]NTPC 346 [ -2.71% ]ONGC 265.7 [ -4.01% ]Punj. NationlBak 122.05 [ -2.36% ]Power Grid Corpo 297.05 [ -1.61% ]Reliance Inds. 2786.8 [ -1.77% ]SBI 819.65 [ 1.14% ]Vedanta 394.6 [ -2.59% ]Shipping Corpn. 206.9 [ -2.43% ]Sun Pharma. 1493.35 [ -1.85% ]Tata Chemicals 1048.95 [ -2.83% ]Tata Consumer Produc 1083.4 [ -2.80% ]Tata Motors 1030.15 [ 1.77% ]Tata Steel 162 [ -2.44% ]Tata Power Co. 413.65 [ -5.01% ]Tata Consultancy 3954.4 [ -0.46% ]Tech Mahindra 1267.15 [ -1.51% ]UltraTech Cement 9463 [ -0.58% ]United Spirits 1196.05 [ -3.31% ]Wipro 455 [ -1.71% ]Zee Entertainment En 132 [ -1.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 04:00
592.30 -28.40 ( -4.58%)
Volume 535153
Prev. Close 620.70
Open Price 632.00
Today's Low / High
590.20
     
632.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.50
     
687.65

NSE

May 09, 03:59
592.15 -28.15 ( -4.54%)
Volume 9969424
Prev. Close 620.30
Open Price 625.00
Today's Low / High
590.05
     
625.00
Bid Price(Qty.) 592.15 (852)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.45
     
687.95
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 128452.30 P/BV 2.40 Book Value ( ₹ ) 246.92
BSE Code 500547 52 Week High/Low ( ₹ ) 688/331 FV/ML 10/1 P/E(X) 60.28
NSE Code BPCLEQ Book Closure 12/12/2023 EPS ( ₹ ) 9.82 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 687.65 16/02/2024 331.50 26/10/2023
NSE 687.95 16/02/2024 331.45 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024634.0006/05/2024602.2507/05/2024
03/05/2024641.4003/05/2024603.6530/04/2024
26/04/2024614.7026/04/2024588.2525/04/2024
19/04/2024617.4518/04/2024564.1519/04/2024
12/04/2024613.0012/04/2024583.4509/04/2024
05/04/2024620.0502/04/2024580.4005/04/2024
28/03/2024611.6027/03/2024585.0026/03/2024
22/03/2024604.6022/03/2024556.6019/03/2024
15/03/2024638.5011/03/2024559.0515/03/2024
07/03/2024652.8006/03/2024621.0004/03/2024