• Sensex73333.37-133.02(-0.18%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:22AM   ABB India 7151.5 [ -0.54% ]ACC 2436.75 [ -0.16% ]Ambuja Cements 589.45 [ -0.82% ]Asian Paints Ltd. 2839.3 [ -0.17% ]Axis Bank Ltd. 1128.75 [ -0.01% ]Bajaj Auto 8911.75 [ 1.84% ]Bank of Baroda 268.4 [ 2.17% ]Bharti Airtel 1285.15 [ -0.28% ]Bharat Heavy Ele 280.95 [ -1.87% ]Bharat Petroleum 613.45 [ -1.17% ]Britannia Ind. 5215.7 [ -0.31% ]Cipla 1385.4 [ 0.04% ]Coal India 462.8 [ -0.33% ]Colgate Palm. 2805.45 [ -0.88% ]Dabur India 553.45 [ -0.57% ]DLF Ltd. 863.85 [ 1.34% ]Dr. Reddy's Labs 6024.55 [ -0.53% ]GAIL (India) 202.65 [ 0.72% ]Grasim Inds. 2374.75 [ -0.15% ]HCL Technologies 1322.2 [ 0.66% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1484.4 [ 0.15% ]Hero MotoCorp 4810 [ 4.01% ]Hindustan Unilever L 2338.25 [ -0.09% ]Hindalco Indus. 635.6 [ 0.25% ]ICICI Bank 1121.5 [ -0.13% ]IDFC L 113.5 [ -0.26% ]Indian Hotels Co 561.25 [ -0.43% ]IndusInd Bank 1450.1 [ 0.44% ]Infosys L 1433.05 [ 0.40% ]ITC Ltd. 438.75 [ -0.49% ]Jindal St & Pwr 939.3 [ -0.58% ]Kotak Mahindra Bank 1656.4 [ 0.47% ]L&T 3323 [ -4.65% ]Lupin Ltd. 1615 [ -0.05% ]Mahi. & Mahi 2225.05 [ 1.97% ]Maruti Suzuki India 12646 [ 0.83% ]MTNL 36.08 [ 1.04% ]Nestle India 2530 [ -0.33% ]NIIT Ltd. 100.9 [ 0.25% ]NMDC Ltd. 264.75 [ -0.79% ]NTPC 353.8 [ -0.52% ]ONGC 276 [ -0.29% ]Punj. NationlBak 126.65 [ 1.32% ]Power Grid Corpo 302.2 [ 0.10% ]Reliance Inds. 2832.35 [ -0.16% ]SBI 816.5 [ 0.75% ]Vedanta 405.6 [ 0.12% ]Shipping Corpn. 211.45 [ -0.28% ]Sun Pharma. 1515.5 [ -0.40% ]Tata Chemicals 1077.05 [ -0.22% ]Tata Consumer Produc 1108.85 [ -0.52% ]Tata Motors 1020.45 [ 0.82% ]Tata Steel 165.75 [ -0.18% ]Tata Power Co. 422.5 [ -2.97% ]Tata Consultancy 3947.5 [ -0.63% ]Tech Mahindra 1276 [ -0.82% ]UltraTech Cement 9538.45 [ 0.22% ]United Spirits 1227.25 [ -0.79% ]Wipro 462.1 [ -0.17% ]Zee Entertainment En 133.65 [ -0.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 09:22
268.40 +5.70 (+ 2.17%)
Volume 269719
Prev. Close 262.70
Open Price 270.00
Today's Low / High
268.25
     
271.70
Bid Price(Qty.) 268.30 (38)
Open Pr.(Qty.) 268.45 (200)
52 Wk Low / High
172.85
     
285.50

NSE

May 09, 09:19
269.80 +7.30 (+ 2.78%)
Volume 4189208
Prev. Close 262.50
Open Price 270.00
Today's Low / High
268.20
     
271.70
Bid Price(Qty.) 269.90 (10317)
Open Pr.(Qty.) 269.95 (89)
52 Wk Low / High
172.80
     
285.60
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 139523.35 P/BV 1.33 Book Value ( ₹ ) 203.14
BSE Code 532134 52 Week High/Low ( ₹ ) 286/173 FV/ML 2/1 P/E(X) 9.36
NSE Code BANKBARODAEQ Book Closure 07/07/2023 EPS ( ₹ ) 28.82 Div Yield (%) 2.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.50 11/03/2024 172.85 10/05/2023
NSE 285.60 11/03/2024 172.80 10/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024276.0506/05/2024257.8507/05/2024
03/05/2024284.8030/04/2024264.9529/04/2024
26/04/2024272.7026/04/2024257.8022/04/2024
19/04/2024266.3515/04/2024250.9519/04/2024
12/04/2024272.5508/04/2024263.7009/04/2024
05/04/2024276.8504/04/2024265.0001/04/2024
28/03/2024266.4028/03/2024257.5026/03/2024
22/03/2024261.0022/03/2024243.9020/03/2024
15/03/2024285.5011/03/2024250.1515/03/2024
07/03/2024284.5007/03/2024271.3506/03/2024