• Sensex73255.24-256.61(-0.35%)
  • Nifty22256.1-46.4(-0.21%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 9:56AM   ABB India 6922 [ 0.50% ]ACC 2447.7 [ 0.43% ]Ambuja Cements 592.55 [ -0.17% ]Asian Paints Ltd. 2884 [ -0.95% ]Axis Bank Ltd. 1123.8 [ -0.32% ]Bajaj Auto 8678.95 [ 0.00% ]Bank of Baroda 265.4 [ 2.39% ]Bharti Airtel 1276.2 [ -0.67% ]Bharat Heavy Ele 287.1 [ 2.46% ]Bharat Petroleum 617.45 [ 2.22% ]Britannia Ind. 5186.6 [ 0.30% ]Cipla 1386.95 [ -0.07% ]Coal India 464.8 [ 1.95% ]Colgate Palm. 2809.7 [ -1.82% ]Dabur India 559.35 [ 0.05% ]DLF Ltd. 852.35 [ -0.53% ]Dr. Reddy's Labs 6022 [ -3.79% ]GAIL (India) 198.75 [ 3.11% ]Grasim Inds. 2414.55 [ -0.20% ]HCL Technologies 1319.55 [ -0.84% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1488 [ -1.22% ]Hero MotoCorp 4425 [ -1.19% ]Hindustan Unilever L 2347.2 [ -1.36% ]Hindalco Indus. 625.25 [ 0.85% ]ICICI Bank 1123.45 [ -0.73% ]IDFC L 115.4 [ 0.83% ]Indian Hotels Co 566.05 [ -0.02% ]IndusInd Bank 1442 [ -0.73% ]Infosys L 1430.85 [ -0.69% ]ITC Ltd. 440.2 [ -0.05% ]Jindal St & Pwr 927.15 [ 0.31% ]Kotak Mahindra Bank 1651.65 [ 0.45% ]L&T 3387.45 [ -1.32% ]Lupin Ltd. 1615.1 [ 0.28% ]Mahi. & Mahi 2167.25 [ -1.10% ]Maruti Suzuki India 12358.75 [ -0.07% ]MTNL 36 [ 0.14% ]Nestle India 2511.3 [ 0.11% ]NIIT Ltd. 101.75 [ -0.20% ]NMDC Ltd. 267 [ 2.36% ]NTPC 353.25 [ 1.20% ]ONGC 276.65 [ 1.15% ]Punj. NationlBak 123.85 [ 1.27% ]Power Grid Corpo 297.05 [ 0.61% ]Reliance Inds. 2813.55 [ 0.34% ]SBI 810.5 [ 1.07% ]Vedanta 405.05 [ 2.32% ]Shipping Corpn. 213.5 [ 1.64% ]Sun Pharma. 1515.9 [ 0.05% ]Tata Chemicals 1068.65 [ 0.36% ]Tata Consumer Produc 1106.3 [ 0.64% ]Tata Motors 994 [ 0.59% ]Tata Steel 165.95 [ 1.07% ]Tata Power Co. 439.45 [ 0.72% ]Tata Consultancy 3971 [ -0.18% ]Tech Mahindra 1289.8 [ -0.19% ]UltraTech Cement 9595.05 [ -0.96% ]United Spirits 1221.2 [ 1.56% ]Wipro 464.75 [ 0.28% ]Zee Entertainment En 134.7 [ 0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 09:56
1123.80 -3.65 ( -0.32%)
Volume 13753
Prev. Close 1127.45
Open Price 1123.45
Today's Low / High
1123.45
     
1131.40
Bid Price(Qty.) 1123.60 (3)
Open Pr.(Qty.) 1124.15 (20)
52 Wk Low / High
865.25
     
1182.80

NSE

May 08, 09:44
1127.80 +0.10 (+ 0.01%)
Volume 896552
Prev. Close 1127.70
Open Price 1124.65
Today's Low / High
1123.10
     
1132.00
Bid Price(Qty.) 1127.40 (98)
Open Pr.(Qty.) 1127.75 (53)
52 Wk Low / High
865.30
     
1182.90
ISIN No INE238A01034 Market Cap. ( ₹ in Cr. ) 348201.70 P/BV 2.68 Book Value ( ₹ ) 420.36
BSE Code 532215 52 Week High/Low ( ₹ ) 1183/865 FV/ML 2/1 P/E(X) 13.20
NSE Code AXISBANKEQ Book Closure 12/07/2024 EPS ( ₹ ) 85.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,182.80 30/04/2024 865.25 08/05/2023
NSE 1,182.90 30/04/2024 865.30 08/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/20241,156.2006/05/20241,124.1007/05/2024
03/05/20241,182.8030/04/20241,125.1529/04/2024
26/04/20241,141.0526/04/20241,035.0022/04/2024
19/04/20241,070.0015/04/2024995.9519/04/2024
12/04/20241,096.0012/04/20241,063.2008/04/2024
05/04/20241,080.7504/04/20241,040.3002/04/2024
28/03/20241,058.4528/03/20241,027.8026/03/2024
22/03/20241,066.7018/03/20241,028.4521/03/2024
15/03/20241,121.0012/03/20241,030.6015/03/2024
07/03/20241,134.9507/03/20241,091.6006/03/2024