• Sensex73014.77-451.62(-0.61%)
  • Nifty22180.2-122.3(-0.55%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 12:31PM   ABB India 7094.65 [ -1.33% ]ACC 2436.6 [ -0.16% ]Ambuja Cements 585.95 [ -1.41% ]Asian Paints Ltd. 2824.35 [ -0.70% ]Axis Bank Ltd. 1128.95 [ 0.01% ]Bajaj Auto 8858.65 [ 1.23% ]Bank of Baroda 264.8 [ 0.80% ]Bharti Airtel 1290 [ 0.10% ]Bharat Heavy Ele 278.7 [ -2.65% ]Bharat Petroleum 608.45 [ -1.97% ]Britannia Ind. 5093.85 [ -2.64% ]Cipla 1373.95 [ -0.78% ]Coal India 453.9 [ -2.25% ]Colgate Palm. 2796.15 [ -1.21% ]Dabur India 560.8 [ 0.75% ]DLF Ltd. 855.45 [ 0.35% ]Dr. Reddy's Labs 5906.4 [ -2.48% ]GAIL (India) 196.9 [ -2.14% ]Grasim Inds. 2360.55 [ -0.75% ]HCL Technologies 1334.7 [ 1.61% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1469.65 [ -0.85% ]Hero MotoCorp 4757.05 [ 2.87% ]Hindustan Unilever L 2334.7 [ -0.24% ]Hindalco Indus. 628 [ -0.95% ]ICICI Bank 1114.85 [ -0.73% ]IDFC L 112.9 [ -0.79% ]Indian Hotels Co 556.9 [ -1.21% ]IndusInd Bank 1422.1 [ -1.50% ]Infosys L 1445.8 [ 1.29% ]ITC Ltd. 432.75 [ -1.85% ]Jindal St & Pwr 936.1 [ -0.92% ]Kotak Mahindra Bank 1643.85 [ -0.29% ]L&T 3303.65 [ -5.21% ]Lupin Ltd. 1605.35 [ -0.65% ]Mahi. & Mahi 2235 [ 2.42% ]Maruti Suzuki India 12567.65 [ 0.21% ]MTNL 35.69 [ -0.06% ]Nestle India 2524.9 [ -0.53% ]NIIT Ltd. 98.9 [ -1.74% ]NMDC Ltd. 260.65 [ -2.32% ]NTPC 353.95 [ -0.48% ]ONGC 270.95 [ -2.11% ]Punj. NationlBak 126.2 [ 0.96% ]Power Grid Corpo 300.75 [ -0.38% ]Reliance Inds. 2799.65 [ -1.31% ]SBI 812.5 [ 0.26% ]Vedanta 400.65 [ -1.10% ]Shipping Corpn. 208.3 [ -1.77% ]Sun Pharma. 1504.85 [ -1.10% ]Tata Chemicals 1066.1 [ -1.24% ]Tata Consumer Produc 1094.2 [ -1.83% ]Tata Motors 1039.3 [ 2.68% ]Tata Steel 165 [ -0.63% ]Tata Power Co. 421.75 [ -3.15% ]Tata Consultancy 3960.3 [ -0.31% ]Tech Mahindra 1280.25 [ -0.49% ]UltraTech Cement 9508.9 [ -0.10% ]United Spirits 1206.1 [ -2.50% ]Wipro 462.7 [ -0.04% ]Zee Entertainment En 136.75 [ 1.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:31
2824.35 -19.90 ( -0.70%)
Volume 40850
Prev. Close 2844.25
Open Price 2865.00
Today's Low / High
2812.00
     
2865.00
Bid Price(Qty.) 2822.35 (64)
Open Pr.(Qty.) 2824.35 (9)
52 Wk Low / High
2766.05
     
3566.90

NSE

May 09, 12:19
2822.15 -21.15 ( -0.74%)
Volume 644374
Prev. Close 2843.30
Open Price 2828.00
Today's Low / High
2812.10
     
2853.95
Bid Price(Qty.) 2822.05 (37)
Open Pr.(Qty.) 2822.75 (1)
52 Wk Low / High
2766.15
     
3568.00
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 270700.00 P/BV 16.93 Book Value ( ₹ ) 166.73
BSE Code 500820 52 Week High/Low ( ₹ ) 3568/2766 FV/ML 1/1 P/E(X) 65.92
NSE Code ASIANPAINTEQ Book Closure 03/11/2023 EPS ( ₹ ) 42.81 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,566.90 24/07/2023 2,766.05 19/04/2024
NSE 3,568.00 24/07/2023 2,766.15 19/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20242,967.0007/05/20242,821.3008/05/2024
03/05/20242,998.0003/05/20242,837.1529/04/2024
26/04/20242,885.9524/04/20242,816.0022/04/2024
19/04/20242,858.0018/04/20242,766.0519/04/2024
12/04/20242,915.9509/04/20242,845.0012/04/2024
05/04/20242,942.3504/04/20242,847.0503/04/2024
28/03/20242,867.1528/03/20242,806.3526/03/2024
22/03/20242,865.0018/03/20242,799.2520/03/2024
15/03/20242,899.7511/03/20242,800.4514/03/2024
07/03/20242,894.0007/03/20242,777.8006/03/2024