• Sensex73298.21-168.18(-0.23%)
  • Nifty22268.4-34.1(-0.15%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:31AM   ABB India 7177.55 [ -0.17% ]ACC 2438.05 [ -0.10% ]Ambuja Cements 587.85 [ -1.09% ]Asian Paints Ltd. 2833.25 [ -0.39% ]Axis Bank Ltd. 1127.05 [ -0.16% ]Bajaj Auto 8934 [ 2.09% ]Bank of Baroda 268.8 [ 2.32% ]Bharti Airtel 1281.85 [ -0.53% ]Bharat Heavy Ele 283.15 [ -1.10% ]Bharat Petroleum 609.8 [ -1.76% ]Britannia Ind. 5201.65 [ -0.58% ]Cipla 1376.9 [ -0.57% ]Coal India 460.9 [ -0.74% ]Colgate Palm. 2804 [ -0.93% ]Dabur India 552.65 [ -0.72% ]DLF Ltd. 864 [ 1.35% ]Dr. Reddy's Labs 5992.3 [ -1.06% ]GAIL (India) 201.6 [ 0.20% ]Grasim Inds. 2364.8 [ -0.57% ]HCL Technologies 1330.1 [ 1.26% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1484.7 [ 0.17% ]Hero MotoCorp 4821.05 [ 4.25% ]Hindustan Unilever L 2329.9 [ -0.45% ]Hindalco Indus. 632.3 [ -0.27% ]ICICI Bank 1119.8 [ -0.28% ]IDFC L 113.8 [ 0.00% ]Indian Hotels Co 561.95 [ -0.31% ]IndusInd Bank 1445.5 [ 0.12% ]Infosys L 1436.05 [ 0.61% ]ITC Ltd. 437.5 [ -0.77% ]Jindal St & Pwr 942.15 [ -0.28% ]Kotak Mahindra Bank 1659.65 [ 0.67% ]L&T 3359.3 [ -3.61% ]Lupin Ltd. 1606.25 [ -0.59% ]Mahi. & Mahi 2218.3 [ 1.66% ]Maruti Suzuki India 12630 [ 0.71% ]MTNL 36.1 [ 1.09% ]Nestle India 2524 [ -0.57% ]NIIT Ltd. 101.05 [ 0.40% ]NMDC Ltd. 264.95 [ -0.71% ]NTPC 354 [ -0.46% ]ONGC 274.9 [ -0.69% ]Punj. NationlBak 126.45 [ 1.16% ]Power Grid Corpo 303.9 [ 0.66% ]Reliance Inds. 2819.45 [ -0.62% ]SBI 815.4 [ 0.62% ]Vedanta 406 [ 0.22% ]Shipping Corpn. 211.8 [ -0.12% ]Sun Pharma. 1512.05 [ -0.62% ]Tata Chemicals 1079.25 [ -0.02% ]Tata Consumer Produc 1104.35 [ -0.92% ]Tata Motors 1020 [ 0.77% ]Tata Steel 166.25 [ 0.12% ]Tata Power Co. 422.35 [ -3.01% ]Tata Consultancy 3938 [ -0.87% ]Tech Mahindra 1277.8 [ -0.68% ]UltraTech Cement 9494.95 [ -0.24% ]United Spirits 1223.15 [ -1.12% ]Wipro 463.6 [ 0.15% ]Zee Entertainment En 133.85 [ -0.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 09:31
2438.05 -2.50 ( -0.10%)
Volume 844
Prev. Close 2440.55
Open Price 2449.75
Today's Low / High
2432.75
     
2449.75
Bid Price(Qty.) 2440.80 (5)
Open Pr.(Qty.) 2443.45 (8)
52 Wk Low / High
1704.45
     
2759.95

NSE

May 09, 09:24
2437.30 -2.30 ( -0.09%)
Volume 12065
Prev. Close 2439.60
Open Price 2443.45
Today's Low / High
2431.85
     
2454.90
Bid Price(Qty.) 2435.75 (10)
Open Pr.(Qty.) 2437.25 (40)
52 Wk Low / High
1704.45
     
2746.40
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 45769.39 P/BV 2.80 Book Value ( ₹ ) 869.57
BSE Code 500410 52 Week High/Low ( ₹ ) 2746/1704 FV/ML 10/1 P/E(X) 19.59
NSE Code ACCEQ Book Closure 14/06/2024 EPS ( ₹ ) 124.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,759.95 19/02/2024 1,704.45 19/05/2023
NSE 2,746.40 16/02/2024 1,704.45 18/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20242,552.2006/05/20242,422.6008/05/2024
03/05/20242,564.6503/05/20242,504.2003/05/2024
26/04/20242,611.0026/04/20242,372.0022/04/2024
19/04/20242,477.9015/04/20242,372.0519/04/2024
12/04/20242,612.5008/04/20242,461.6012/04/2024
05/04/20242,669.9504/04/20242,498.5501/04/2024
28/03/20242,503.0028/03/20242,429.5026/03/2024
22/03/20242,484.7018/03/20242,372.3020/03/2024
15/03/20242,676.7011/03/20242,348.4514/03/2024
07/03/20242,721.9004/03/20242,598.0006/03/2024