• Sensex80893.39-588.47(-0.72%)
  • Nifty24661.9-193.15(-0.78%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 10:15AM   ABB India 5504.15 [ -0.93% ]ACC 1796 [ -0.81% ]Ambuja Cements 615.8 [ -0.40% ]Asian Paints Ltd. 2404.55 [ -0.44% ]Axis Bank Ltd. 1069.4 [ -0.36% ]Bajaj Auto 7955 [ -1.11% ]Bank of Baroda 237 [ -1.13% ]Bharti Airtel 1903.95 [ -1.41% ]Bharat Heavy Ele 237.8 [ -1.57% ]Bharat Petroleum 327.1 [ -2.92% ]Britannia Ind. 5784.9 [ 0.75% ]Cipla 1539.3 [ -1.31% ]Coal India 375.5 [ -1.15% ]Colgate Palm. 2219 [ -0.83% ]Dabur India 524 [ 0.39% ]DLF Ltd. 779.5 [ -1.19% ]Dr. Reddy's Labs 1265.5 [ -2.02% ]GAIL (India) 178.05 [ -1.41% ]Grasim Inds. 2730.65 [ -1.01% ]HCL Technologies 1460.9 [ -1.08% ]HDFC Bank 2014.95 [ -0.53% ]Hero MotoCorp 4216.7 [ -0.87% ]Hindustan Unilever L 2529.2 [ 3.78% ]Hindalco Indus. 678.65 [ -1.48% ]ICICI Bank 1466.8 [ -1.01% ]Indian Hotels Co 738.35 [ -0.87% ]IndusInd Bank 792.9 [ -1.10% ]Infosys L 1497.65 [ -1.41% ]ITC Ltd. 409.6 [ 0.47% ]Jindal St & Pwr 970.9 [ -1.17% ]Kotak Mahindra Bank 1940.75 [ -0.97% ]L&T 3642.9 [ -0.61% ]Lupin Ltd. 1929.6 [ -2.75% ]Mahi. & Mahi 3199 [ -0.22% ]Maruti Suzuki India 12466 [ -1.24% ]MTNL 47.15 [ -1.67% ]Nestle India 2231.8 [ 0.00% ]NIIT Ltd. 114.9 [ -1.33% ]NMDC Ltd. 71.05 [ -1.39% ]NTPC 338.1 [ -0.24% ]ONGC 239.85 [ -0.81% ]Punj. NationlBak 104.05 [ -3.75% ]Power Grid Corpo 291.45 [ 0.81% ]Reliance Inds. 1386.8 [ -1.64% ]SBI 793.7 [ -1.02% ]Vedanta 429.65 [ -1.16% ]Shipping Corpn. 214.65 [ -0.37% ]Sun Pharma. 1715 [ -1.15% ]Tata Chemicals 988.8 [ -1.28% ]Tata Consumer Produc 1068.6 [ -0.45% ]Tata Motors 664.55 [ -0.58% ]Tata Steel 160.65 [ -0.43% ]Tata Power Co. 396.7 [ -1.12% ]Tata Consultancy 3017 [ -1.20% ]Tech Mahindra 1448.95 [ -0.93% ]UltraTech Cement 12197.95 [ -0.60% ]United Spirits 1329 [ 1.02% ]Wipro 246.4 [ -1.50% ]Zee Entertainment En 117.8 [ 0.99% ]
BSE

MARKETS

Company Info

ADR GDR

Dabur India Ltd.

GO

BSE

Jul 31, 10:15
524.00 +2.05 (+ 0.39%)
Volume 17405
Prev. Close 521.95
Open Price 516.75
Today's Low / High
516.75
     
525.45
Bid Price(Qty.) 523.60 (16)
Open Pr.(Qty.) 524.05 (162)
52 Wk Low / High
420.05
     
672.00

NSE

Jul 31, 10:04
520.65 -1.35 ( -0.26%)
Volume 275479
Prev. Close 522.00
Open Price 518.30
Today's Low / High
517.15
     
525.70
Bid Price(Qty.) 520.50 (701)
Open Pr.(Qty.) 520.65 (48)
52 Wk Low / High
433.30
     
672.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 92347.18 P/BV 8.91 Book Value ( ₹ ) 58.42
BSE Code 500096 52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 52.24
NSE Code DABUREQ Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.54
ADR Prices
No Data Available
GDR Prices
No Data Available