Careers
Feedback
Downloads
Sensex
73961.31
75.71
(0.1%)
Nifty
22530.7
42.05
(0.18%)
USDINR
83.42
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73961.31
75.71
0.1%
Nifty
22530.7
42.05
0.18%
USDINR
83.42
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 31, 2024
ABB India
8316.85
[ 0.75% ]
ACC
2546.15
[ 2.02% ]
Ambuja Cements
634.3
[ 2.52% ]
Asian Paints Ltd.
2877.7
[ -0.15% ]
Axis Bank Ltd.
1161.75
[ -0.82% ]
Bajaj Auto
9082.45
[ 1.29% ]
Bank of Baroda
265.15
[ 0.86% ]
Bharti Airtel
1371.85
[ -0.40% ]
Bharat Heavy Ele
298.95
[ 2.80% ]
Bharat Petroleum
627.6
[ 0.22% ]
Britannia Ind.
5172.5
[ -0.50% ]
Cipla
1448.15
[ -1.14% ]
Coal India
491.25
[ 1.82% ]
Colgate Palm.
2654.25
[ 0.34% ]
Dabur India
546.05
[ -0.87% ]
DLF Ltd.
816.6
[ 1.80% ]
Dr. Reddy's Labs
5787.55
[ -1.52% ]
GAIL (India)
204.35
[ 2.51% ]
Grasim Inds.
2319.6
[ -1.00% ]
HCL Technologies
1322.8
[ -0.69% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1530.85
[ 1.07% ]
Hero MotoCorp
5119.6
[ -0.44% ]
Hindustan Unilever L
2328.7
[ -0.89% ]
Hindalco Indus.
689.25
[ -0.85% ]
ICICI Bank
1119.65
[ 0.43% ]
IDFC L
113.35
[ -0.44% ]
Indian Hotels Co
556.05
[ -0.13% ]
IndusInd Bank
1459.75
[ 0.92% ]
Infosys L
1406.25
[ -1.37% ]
ITC Ltd.
426.15
[ 0.50% ]
Jindal St & Pwr
1028.8
[ -0.11% ]
Kotak Mahindra Bank
1679.7
[ -0.65% ]
L&T
3667.4
[ 0.89% ]
Lupin Ltd.
1587.9
[ 0.65% ]
Mahi. & Mahi
2506.45
[ 0.47% ]
Maruti Suzuki India
12397.45
[ -1.54% ]
MTNL
36.96
[ 0.63% ]
Nestle India
2355.45
[ -2.08% ]
NIIT Ltd.
100.15
[ -0.25% ]
NMDC Ltd.
260.15
[ 4.25% ]
NTPC
358.9
[ -0.31% ]
ONGC
264.55
[ -0.71% ]
Punj. NationlBak
129.4
[ 1.57% ]
Power Grid Corpo
309.9
[ 1.11% ]
Reliance Inds.
2859.6
[ 0.34% ]
SBI
830.1
[ 0.49% ]
Vedanta
449.8
[ 1.98% ]
Shipping Corpn.
245.6
[ 1.57% ]
Sun Pharma.
1460.15
[ 0.04% ]
Tata Chemicals
1030.65
[ -1.26% ]
Tata Consumer Produc
1059.3
[ -0.76% ]
Tata Motors
922.85
[ -0.14% ]
Tata Steel
167.15
[ 1.80% ]
Tata Power Co.
436.8
[ 2.74% ]
Tata Consultancy
3669.5
[ -1.77% ]
Tech Mahindra
1228.85
[ -0.92% ]
UltraTech Cement
9901.35
[ 0.36% ]
United Spirits
1159.65
[ -0.92% ]
Wipro
437.75
[ 0.18% ]
Zee Entertainment En
148.75
[ -2.17% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
31/05/2024
mmBtu
221.00
224.70
218.70
223.00
1254
30/05/2024
mmBtu
228.20
229.10
221.20
223.90
1209
29/05/2024
mmBtu
239.50
241.30
227.50
228.30
1167
28/05/2024
mmBtu
237.20
240.80
233.50
239.80
613
27/05/2024
mmBtu
235.40
242.00
232.00
239.70
523
24/05/2024
mmBtu
250.80
252.50
239.00
239.90
759
23/05/2024
mmBtu
254.80
269.30
247.50
251.70
1205
22/05/2024
mmBtu
237.70
256.60
237.70
255.50
650
21/05/2024
mmBtu
244.10
250.10
240.00
242.10
559
20/05/2024
mmBtu
239.80
244.00
237.60
243.50
195
«
‹
1
2
›
»