x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 26740.39  215.84

CompanyLTP% Chg
UNITECH6.32 7.85
DLF143.95 7.83
SREI Infra72.35 7.82
India Cement111.25 7.38
SKS Microfin735.15 5.77

expand

Market Map

  1934

Advances
  802

Declines
  192

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2016 >>  ABB India  1209.4 [ 0.82 ]  ACC  1598.25 [ -0.05 ]  Ambuja Cements Ltd.  255.65 [ 1.49 ]  Asian Paints Ltd.  992.85 [ 1.31 ]  Axis Bank Ltd.  517.35 [ 0.50 ]  Bajaj Auto Ltd.  2644.75 [ 0.71 ]  Bank of Baroda  153.9 [ -0.29 ]  Bharti Airtel  356.65 [ -0.18 ]  Bharat Heavy Ele  121.95 [ 2.31 ]  Bharat Petroleum  1053.85 [ 0.20 ]  Britannia Ind.  2771.15 [ 1.02 ]  Cairn India Ltd.  137.45 [ 2.57 ]  Cipla  501.3 [ 0.90 ]  Coal India Ltd.  311.45 [ -0.54 ]  Colgate Palm.  909.05 [ 1.30 ]  Dabur India  304.65 [ -2.57 ]  DLF Ltd.  143.95 [ 7.83 ]  Dr. Reddy's Labs  3272.95 [ 0.22 ]  GAIL (India) Ltd.  383.75 [ 1.55 ]  Grasim Inds.  4473.95 [ 0.18 ]  HCL Technologies  726.05 [ 1.77 ]  HDFC  1247.6 [ 1.51 ]  HDFC Bank  1167.85 [ 0.00 ]  Hero MotoCorp  3145 [ 3.95 ]  Hindustan Unilever L  883.05 [ -0.53 ]  Hindalco Indus.  119.95 [ 1.61 ]  ICICI Bank  236.5 [ 1.46 ]  IDFC L  48.2 [ 0.00 ]  Indian Hotels Co  129.8 [ 1.64 ]  IndusInd Bank  1101.9 [ 1.60 ]  Infosys  1176.55 [ 1.33 ]  ITC Ltd.  366.2 [ -0.58 ]  Jindal St & Pwr  66.45 [ 0.53 ]  Kotak Mahindra Bank  752.3 [ 1.20 ]  L & T  1481.8 [ 0.59 ]  Lupin Ltd.  1532.95 [ -0.67 ]  Mahi. & Mahi  1417.1 [ 0.62 ]  Maruti Suzuki India  4129.25 [ 1.36 ]  MTNL  22.05 [ 1.61 ]  Nestle India  6443.65 [ -0.20 ]  NIIT Ltd.  82.9 [ 0.73 ]  NMDC Ltd.  93.6 [ 1.91 ]  NTPC  151.6 [ 2.36 ]  ONGC  214.2 [ 1.47 ]  Punj. NationlBak  104.45 [ 0.24 ]  Power Grid Corpo  159.55 [ 2.60 ]  Reliance Inds.  966.85 [ 0.90 ]  SBI  217.2 [ 0.42 ]  Vedanta  127.05 [ 3.29 ]  Shipping Corpn.  67.45 [ 1.43 ]  Sun Pharma.  771.3 [ 0.67 ]  Tata Chemicals  425.15 [ 0.35 ]  Tata Global Beverage  129.75 [ 1.49 ]  Tata Motors Ltd.  447.1 [ 1.53 ]  Tata Steel  313.45 [ 0.64 ]  Tata Power Co.  72.65 [ 1.11 ]  Tata Consultancy  2499.6 [ 1.54 ]  Tech Mahindra Ltd.  504.45 [ 0.67 ]  UltraTech Cement  3396.45 [ -0.11 ]  United Spirits  2459.35 [ 1.83 ]  Wipro Ltd  554.4 [ 2.21 ]  Zee Entertainment En  446.05 [ 1.98 ]