x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 28812.88 -80.09

CompanyLTP% Chg
Jaiprak Asso16.22 9.74
Escorts452.95 7.81
Raymonds602.05 7.79
WockhardtLtd759.75 7.68
Arrow Web145.50 6.71

expand

Market Map

  1364

Advances
  1605

Declines
  256

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2017 >>  ABB India  1196.9 [ -0.20 ]  ACC  1418.45 [ -1.32 ]  Ambuja Cements Ltd.  229.8 [ -0.91 ]  Asian Paints Ltd.  1001.55 [ -0.72 ]  Axis Bank Ltd.  508.85 [ -3.56 ]  Bajaj Auto Ltd.  2801.85 [ -0.36 ]  Bank of Baroda  164.45 [ -2.20 ]  Bharti Airtel  355.7 [ -2.83 ]  Bharat Heavy Ele  153 [ -0.33 ]  Bharat Petroleum  708 [ -1.14 ]  Britannia Ind.  3246 [ 0.55 ]  Cairn India Ltd.  281.15 [ -1.82 ]  Cipla  585.45 [ -1.04 ]  Coal India Ltd.  330 [ 0.46 ]  Colgate Palm.  888.1 [ -0.63 ]  Dabur India  272.15 [ 0.91 ]  DLF Ltd.  146.85 [ -1.11 ]  Dr. Reddy's Labs  2857.9 [ -1.12 ]  GAIL (India) Ltd.  516.5 [ -0.12 ]  Grasim Inds.  1018.2 [ -0.50 ]  HCL Technologies  840.5 [ -0.25 ]  HDFC  1374.75 [ -0.75 ]  HDFC Bank  1393.85 [ -0.06 ]  Hero MotoCorp  3168.35 [ -0.28 ]  Hindustan Unilever L  866.5 [ 0.95 ]  Hindalco Indus.  180.3 [ -0.99 ]  ICICI Bank  278.85 [ -1.97 ]  IDFC L  52.6 [ -0.75 ]  Indian Hotels Co  120.45 [ -1.19 ]  IndusInd Bank  1320.05 [ -1.47 ]  Infosys  1012.75 [ 0.37 ]  ITC Ltd.  264.35 [ -0.51 ]  Jindal St & Pwr  124.55 [ 6.68 ]  Kotak Mahindra Bank  800.2 [ -1.07 ]  L&T  1468.25 [ -1.20 ]  Lupin Ltd.  1463.8 [ 0.72 ]  Mahi. & Mahi  1296.05 [ -0.96 ]  Maruti Suzuki India  5951.55 [ -1.38 ]  MTNL  22.1 [ -1.56 ]  Nestle India  6358.45 [ -0.13 ]  NIIT Ltd.  76.1 [ -2.00 ]  NMDC Ltd.  144.4 [ 1.73 ]  NTPC  165.15 [ -0.09 ]  ONGC  194.45 [ -0.61 ]  Punj. NationlBak  139.35 [ -0.75 ]  Power Grid Corpo  192.85 [ -3.14 ]  Reliance Inds.  1238.6 [ 4.74 ]  SBI  268.15 [ -0.87 ]  Vedanta  255.6 [ -2.57 ]  Shipping Corpn.  62.4 [ -1.03 ]  Sun Pharma.  674.85 [ -0.08 ]  Tata Chemicals  566.6 [ -1.71 ]  Tata Global Beverage  139 [ -0.18 ]  Tata Motors Ltd.  457.3 [ -1.02 ]  Tata Steel  480.85 [ -0.88 ]  Tata Power Co.  82.8 [ -0.84 ]  Tata Consultancy  2488.9 [ 0.29 ]  Tech Mahindra Ltd.  500 [ -0.64 ]  UltraTech Cement  3747.35 [ -1.11 ]  United Spirits  2319.3 [ -0.57 ]  Wipro Ltd  488.8 [ 0.67 ]  Zee Entertainment En  503.35 [ -2.90 ]