x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 28024.33  47.81

CompanyLTP% Chg
Renuka Sugar18.10 11.04
JindalStlPow88.15 9.71
L&T Fin Hold85.10 8.55
Muthoot Fin308.80 7.50
Edelweiss94.25 6.44

expand

Market Map

  1393

Advances
  1405

Declines
  225

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2016 >>  ABB India  1279.65 [ -0.66 ]  ACC  1663.8 [ -0.54 ]  Ambuja Cements Ltd.  267.75 [ -0.81 ]  Asian Paints Ltd.  1061.8 [ 0.11 ]  Axis Bank Ltd.  548.65 [ -0.90 ]  Bajaj Auto Ltd.  2668.75 [ -0.05 ]  Bank of Baroda  154.7 [ 0.32 ]  Bharti Airtel  372.55 [ 0.80 ]  Bharat Heavy Ele  148.5 [ 0.88 ]  Bharat Petroleum  587.85 [ -0.10 ]  Britannia Ind.  2805.3 [ -0.33 ]  Cairn India Ltd.  194.05 [ -1.22 ]  Cipla  523.5 [ 0.09 ]  Coal India Ltd.  326.45 [ -0.56 ]  Colgate Palm.  944.6 [ -2.40 ]  Dabur India  307.5 [ 1.37 ]  DLF Ltd.  160.35 [ 0.00 ]  Dr. Reddy's Labs  2988.4 [ -10.07 ]  GAIL (India) Ltd.  384.8 [ -0.17 ]  Grasim Inds.  4863.15 [ 0.06 ]  HCL Technologies  753.6 [ 1.21 ]  HDFC  1387.8 [ 1.48 ]  HDFC Bank  1236.95 [ -0.14 ]  Hero MotoCorp  3203.5 [ -0.21 ]  Hindustan Unilever L  903.55 [ 0.09 ]  Hindalco Indus.  133.3 [ 1.18 ]  ICICI Bank  269.9 [ 3.00 ]  IDFC L  53.25 [ -1.75 ]  Indian Hotels Co  135.15 [ 2.85 ]  IndusInd Bank  1178.05 [ 2.14 ]  Infosys  1087.55 [ -0.11 ]  ITC Ltd.  247.75 [ -1.51 ]  Jindal St & Pwr  88.15 [ 9.71 ]  Kotak Mahindra Bank  753.85 [ 0.57 ]  L & T  1601.2 [ 0.62 ]  Lupin Ltd.  1718.9 [ 1.12 ]  Mahi. & Mahi  1453.3 [ 0.22 ]  Maruti Suzuki India  4558.85 [ 1.64 ]  MTNL  21.8 [ 1.40 ]  Nestle India  7053 [ -1.23 ]  NIIT Ltd.  86.65 [ 0.81 ]  NMDC Ltd.  100.3 [ 0.60 ]  NTPC  159 [ 0.63 ]  ONGC  222.95 [ -0.49 ]  Punj. NationlBak  132.75 [ 2.55 ]  Power Grid Corpo  172.15 [ 0.44 ]  Reliance Inds.  1013.05 [ -1.00 ]  SBI  228.65 [ 0.95 ]  Vedanta  168.45 [ -0.74 ]  Shipping Corpn.  71.95 [ 0.91 ]  Sun Pharma.  807.75 [ 1.02 ]  Tata Chemicals  458.05 [ -0.49 ]  Tata Global Beverage  137.3 [ 4.69 ]  Tata Motors Ltd.  510.1 [ 1.38 ]  Tata Steel  362.9 [ -1.29 ]  Tata Power Co.  71.1 [ -0.56 ]  Tata Consultancy  2576.1 [ 1.09 ]  Tech Mahindra Ltd.  504.3 [ 0.43 ]  UltraTech Cement  3648.75 [ 0.50 ]  United Spirits  2548.85 [ 3.59 ]  Wipro Ltd  548.6 [ 0.32 ]  Zee Entertainment En  487.9 [ 2.81 ]