x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 26653.6  286.92

CompanyLTP% Chg
HPCL930.90 9.81
FinolexCable334.05 9.43
BPCL1010.85 9.12
Prestige Est184.75 8.84
Reliance Pow52.25 7.51

expand

Market Map

  1436

Advances
  1178

Declines
  179

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2016 >>  ABB India  1254.8 [ 1.25 ]  ACC  1521.7 [ 1.34 ]  Ambuja Cements Ltd.  229.4 [ 2.09 ]  Asian Paints Ltd.  998.05 [ 0.66 ]  Axis Bank Ltd.  513.1 [ -1.17 ]  Bajaj Auto Ltd.  2567.45 [ 2.49 ]  Bank of Baroda  138.7 [ 2.78 ]  Bharti Airtel  353 [ 0.04 ]  Bharat Heavy Ele  128.2 [ -0.19 ]  Bharat Petroleum  1010.85 [ 9.12 ]  Britannia Ind.  2719 [ -1.15 ]  Cairn India Ltd.  138.4 [ -2.02 ]  Cipla  473.65 [ 1.29 ]  Coal India Ltd.  281.35 [ 0.12 ]  Colgate Palm.  841.15 [ 0.68 ]  Dabur India  296 [ 0.66 ]  DLF Ltd.  129 [ 0.86 ]  Dr. Reddy's Labs  3112.6 [ 0.72 ]  GAIL (India) Ltd.  379.4 [ -0.16 ]  Grasim Inds.  4360.4 [ 0.71 ]  HCL Technologies  754.65 [ 1.89 ]  HDFC  1257.3 [ 2.43 ]  HDFC Bank  1187.35 [ 0.50 ]  Hero MotoCorp  3003.25 [ 1.08 ]  Hindustan Unilever L  861.55 [ 1.18 ]  Hindalco Indus.  91.85 [ 1.72 ]  ICICI Bank  243 [ 0.96 ]  IDFC L  49.65 [ 4.97 ]  Indian Hotels Co  116.5 [ 1.26 ]  IndusInd Bank  1103.75 [ 0.02 ]  Infosys  1246.4 [ 1.20 ]  ITC Ltd.  359.45 [ -0.79 ]  Jindal St & Pwr  61.7 [ 1.56 ]  Kotak Mahindra Bank  742.25 [ 1.98 ]  L & T  1474.55 [ 0.13 ]  Lupin Ltd.  1480.7 [ 0.72 ]  Mahi. & Mahi  1335.15 [ -0.15 ]  Maruti Suzuki India  4141.35 [ 0.59 ]  MTNL  17.95 [ 1.41 ]  Nestle India  6169.9 [ 0.90 ]  NIIT Ltd.  78.9 [ -0.75 ]  NMDC Ltd.  92.5 [ 1.20 ]  NTPC  139.9 [ -0.71 ]  ONGC  213.15 [ -1.64 ]  Punj. NationlBak  76.65 [ 2.68 ]  Power Grid Corpo  150.7 [ -0.03 ]  Reliance Inds.  972.65 [ 2.75 ]  SBI  195.55 [ 6.42 ]  Vedanta  102.8 [ -1.11 ]  Shipping Corpn.  68.5 [ -0.44 ]  Sun Pharma.  825.5 [ 5.83 ]  Tata Chemicals  433.3 [ -1.20 ]  Tata Global Beverage  117.25 [ -1.05 ]  Tata Motors Ltd.  403.5 [ 1.05 ]  Tata Steel  329 [ 1.23 ]  Tata Power Co.  72.7 [ -1.09 ]  Tata Consultancy  2572.05 [ 0.75 ]  Tech Mahindra Ltd.  535.7 [ -1.10 ]  UltraTech Cement  3246.05 [ 0.97 ]  United Spirits  2482.8 [ -0.10 ]  Wipro Ltd  545.9 [ 0.15 ]  Zee Entertainment En  451.85 [ 1.71 ]