x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 28059.94  69.73

CompanyLTP% Chg
JK Tyre124.80 12.58
Punj Lloyd21.85 9.80
Engineers251.00 8.33
Torrent Phar1701.40 7.80
BF UTILITIES624.10 7.40

expand

Market Map

  1615

Advances
  1228

Declines
  214

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 24, 2016 >>  ABB India  1161.15 [ 1.13 ]  ACC  1648.15 [ -0.44 ]  Ambuja Cements Ltd.  267.1 [ -1.31 ]  Asian Paints Ltd.  1119 [ -0.48 ]  Axis Bank Ltd.  583.65 [ 0.23 ]  Bajaj Auto Ltd.  2872.25 [ -0.10 ]  Bank of Baroda  163.15 [ -0.67 ]  Bharti Airtel  352.6 [ -0.27 ]  Bharat Heavy Ele  136.75 [ -0.15 ]  Bharat Petroleum  581.8 [ 0.81 ]  Britannia Ind.  3436.4 [ 2.49 ]  Cairn India Ltd.  205.65 [ 0.69 ]  Cipla  565.9 [ 1.97 ]  Coal India Ltd.  333.95 [ -0.79 ]  Colgate Palm.  948.5 [ 1.25 ]  Dabur India  293.9 [ 0.93 ]  DLF Ltd.  164.15 [ 0.80 ]  Dr. Reddy's Labs  3039.1 [ 1.04 ]  GAIL (India) Ltd.  365.75 [ -0.35 ]  Grasim Inds.  4575.7 [ 1.14 ]  HCL Technologies  786.8 [ -0.30 ]  HDFC  1384.25 [ 0.60 ]  HDFC Bank  1262.2 [ 0.83 ]  Hero MotoCorp  3309.5 [ 0.09 ]  Hindustan Unilever L  919.45 [ -0.27 ]  Hindalco Indus.  156.9 [ 1.00 ]  ICICI Bank  248.9 [ -0.50 ]  IDFC L  57.7 [ -0.69 ]  Indian Hotels Co  130.55 [ 0.85 ]  IndusInd Bank  1181.95 [ -0.56 ]  Infosys  1057.55 [ 1.76 ]  ITC Ltd.  250.2 [ -0.44 ]  Jindal St & Pwr  87.5 [ 0.17 ]  Kotak Mahindra Bank  776.85 [ -0.06 ]  L & T  1473 [ -0.18 ]  Lupin Ltd.  1521.1 [ -2.16 ]  Mahi. & Mahi  1435.35 [ -0.46 ]  Maruti Suzuki India  4949.1 [ 2.40 ]  MTNL  21.15 [ 0.24 ]  Nestle India  6824.5 [ 0.24 ]  NIIT Ltd.  97.1 [ 0.73 ]  NMDC Ltd.  108.65 [ -0.28 ]  NTPC  161.25 [ 1.54 ]  ONGC  240.85 [ 1.07 ]  Punj. NationlBak  126.3 [ -0.28 ]  Power Grid Corpo  182.45 [ 0.25 ]  Reliance Inds.  1020.75 [ 1.07 ]  SBI  254.65 [ 0.02 ]  Vedanta  175.9 [ 1.00 ]  Shipping Corpn.  68.35 [ 0.15 ]  Sun Pharma.  770.65 [ 1.07 ]  Tata Chemicals  555.15 [ 0.14 ]  Tata Global Beverage  140.35 [ 0.68 ]  Tata Motors Ltd.  498 [ -1.10 ]  Tata Steel  380.15 [ -1.38 ]  Tata Power Co.  76.45 [ 2.27 ]  Tata Consultancy  2571.9 [ -1.20 ]  Tech Mahindra Ltd.  467 [ 0.28 ]  UltraTech Cement  3819.7 [ -0.17 ]  United Spirits  2308.75 [ 0.33 ]  Wipro Ltd  519.85 [ 0.06 ]  Zee Entertainment En  522 [ 1.52 ]