x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 28645.43 -16.15

CompanyLTP% Chg
JindalStlPow108.50 8.28
Raymonds529.50 5.29
Jet Airways399.00 4.22
Na.Alum.Co67.60 4.16
Marksans Pha50.55 3.80

expand

Market Map

  1333

Advances
  902

Declines
  136

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 - 10:36AM >>  ABB India  1222 [ -0.38 ]  ACC  1461 [ 0.13 ]  Ambuja Cements Ltd.  236.2 [ -1.34 ]  Asian Paints Ltd.  985.1 [ 0.99 ]  Axis Bank Ltd.  483.7 [ 0.65 ]  Bajaj Auto Ltd.  2788.2 [ -0.18 ]  Bank of Baroda  169.3 [ 0.33 ]  Bharti Airtel  368.25 [ -1.97 ]  Bharat Heavy Ele  155.35 [ 1.30 ]  Bharat Petroleum  713 [ 1.80 ]  Britannia Ind.  3231.95 [ -0.66 ]  Cairn India Ltd.  296.6 [ 0.73 ]  Cipla  593.6 [ -0.05 ]  Coal India Ltd.  317.6 [ -0.77 ]  Colgate Palm.  919.9 [ -0.09 ]  Dabur India  266.9 [ 0.68 ]  DLF Ltd.  145.7 [ -0.41 ]  Dr. Reddy's Labs  2931.4 [ 0.95 ]  GAIL (India) Ltd.  529 [ 0.95 ]  Grasim Inds.  1070 [ 1.65 ]  HCL Technologies  860.5 [ 2.24 ]  HDFC  1392.05 [ -0.16 ]  HDFC Bank  1400.65 [ -0.47 ]  Hero MotoCorp  3102.95 [ 0.00 ]  Hindustan Unilever L  856.25 [ 0.40 ]  Hindalco Indus.  185.45 [ 1.26 ]  ICICI Bank  282.55 [ 0.12 ]  IDFC L  54 [ 0.37 ]  Indian Hotels Co  124.05 [ 3.20 ]  IndusInd Bank  1340.4 [ 0.28 ]  Infosys  1015.1 [ 0.34 ]  ITC Ltd.  261.6 [ -1.60 ]  Jindal St & Pwr  108.5 [ 8.28 ]  Kotak Mahindra Bank  792.9 [ -0.56 ]  L&T  1484.75 [ 0.21 ]  Lupin Ltd.  1471.5 [ 0.67 ]  Mahi. & Mahi  1310.1 [ -0.39 ]  Maruti Suzuki India  6054.25 [ -0.62 ]  MTNL  22.35 [ -0.22 ]  Nestle India  6291 [ 0.39 ]  NIIT Ltd.  75.1 [ 0.94 ]  NMDC Ltd.  143 [ 2.33 ]  NTPC  171.1 [ -0.29 ]  ONGC  195.3 [ 0.31 ]  Punj. NationlBak  143.9 [ 0.81 ]  Power Grid Corpo  205.65 [ -0.36 ]  Reliance Inds.  1079.3 [ 0.52 ]  SBI  269.95 [ 0.26 ]  Vedanta  272.35 [ 0.74 ]  Shipping Corpn.  63.8 [ -0.08 ]  Sun Pharma.  681 [ 0.21 ]  Tata Chemicals  572.7 [ 0.67 ]  Tata Global Beverage  141.6 [ 0.07 ]  Tata Motors Ltd.  458.9 [ 0.75 ]  Tata Steel  493.8 [ 1.46 ]  Tata Power Co.  85 [ 0.06 ]  Tata Consultancy  2511.55 [ 0.20 ]  Tech Mahindra Ltd.  509.8 [ 2.02 ]  UltraTech Cement  3751.05 [ -0.08 ]  United Spirits  2342.55 [ 0.10 ]  Wipro Ltd  477.85 [ 0.48 ]  Zee Entertainment En  523.05 [ -1.07 ]