BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 11:30AM   ABB India 5096.75 [ -0.86% ]ACC 1880.05 [ -0.20% ]Ambuja Cements 483.45 [ -0.62% ]Asian Paints Ltd. 2242.25 [ 0.21% ]Axis Bank Ltd. 1007.05 [ 1.33% ]Bajaj Auto 8477.45 [ 0.43% ]Bank of Baroda 208.25 [ 1.09% ]Bharti Airtel 1649.85 [ -1.11% ]Bharat Heavy Ele 189.6 [ 1.66% ]Bharat Petroleum 251.8 [ -0.36% ]Britannia Ind. 4846.55 [ -0.93% ]Cipla 1468.55 [ -0.92% ]Coal India 363.15 [ 0.60% ]Colgate Palm. 2459.6 [ 0.41% ]Dabur India 511.75 [ -0.63% ]DLF Ltd. 692.2 [ 3.13% ]Dr. Reddy's Labs 1168.75 [ -2.43% ]GAIL (India) 162 [ -1.25% ]Grasim Inds. 2466.95 [ 0.07% ]HCL Technologies 1719.6 [ -0.30% ]HDFC Bank 1728.75 [ 0.36% ]Hero MotoCorp 3880 [ 0.98% ]Hindustan Unilever L 2271.4 [ -1.06% ]Hindalco Indus. 616.1 [ 0.73% ]ICICI Bank 1251.6 [ 0.71% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 745.4 [ 3.20% ]IndusInd Bank 1033 [ 0.86% ]Infosys L 1829.4 [ -1.19% ]ITC Ltd. 408.35 [ 0.78% ]Jindal St & Pwr 851.8 [ 0.60% ]Kotak Mahindra Bank 1981.7 [ 0.93% ]L&T 3270.4 [ 1.54% ]Lupin Ltd. 1971.95 [ -2.04% ]Mahi. & Mahi 2769.75 [ -0.67% ]Maruti Suzuki India 12692.6 [ -0.73% ]MTNL 47.67 [ 1.75% ]Nestle India 2217.25 [ -0.30% ]NIIT Ltd. 125.5 [ 2.32% ]NMDC Ltd. 64.3 [ 2.01% ]NTPC 312.9 [ 0.48% ]ONGC 236.7 [ 0.11% ]Punj. NationlBak 92.8 [ 1.03% ]Power Grid Corpo 264.75 [ -0.75% ]Reliance Inds. 1228.8 [ 0.31% ]SBI 729.75 [ 0.55% ]Vedanta 426.25 [ 1.96% ]Shipping Corpn. 156.45 [ 4.75% ]Sun Pharma. 1695.9 [ -0.33% ]Tata Chemicals 857.35 [ 0.06% ]Tata Consumer Produc 1027.65 [ 0.07% ]Tata Motors 686 [ 0.65% ]Tata Steel 136.2 [ 1.26% ]Tata Power Co. 346.7 [ 2.08% ]Tata Consultancy 3783 [ -2.23% ]Tech Mahindra 1697.6 [ -0.40% ]UltraTech Cement 11437.05 [ 1.01% ]United Spirits 1327.1 [ -0.46% ]Wipro 314.55 [ 0.79% ]Zee Entertainment En 99.8 [ 1.58% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Hindware Home Innova 183.37 30.63 16.70
Xtglobal Infotech 30.49 5.07 16.63
LancorHoldings Ltd 21.61 3.39 15.69
Themis Medicare Ltd. 163.22 24.77 15.18
22,960.85
+15.55 (+0.07)

19 Feb 2025 | 11:19 AM

Previous Close 22,945.30
Day High 23,049.95
Day Low 22,814.85
52-Week high 26,277.35
52-Week low 21,281.45

News

  • Bajaj Auto - Announcement under Regulation 3...

    Intimation of change in Senior Management Personnel

    19/02/2025 | 11:18

    More [+]
  • KPR Mill Ltd. - Announcement under Regulatio...

    Intimation of Schedule of Analysts / Institutional Investors Meeting on 27...

    19/02/2025 | 11:18

    More [+]
  • KPR Mill Ltd. - Announcement under Regulatio...

    Intimation of schedule of Analysts / Institutional Investors Meeting

    19/02/2025 | 11:15

    More [+]
  • Welspun Living - Announcement under Regulati...

    Welspun Living Limited is proud to inform that the Company achieves highes...

    19/02/2025 | 11:13

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email