x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 29365.3 -57.09

CompanyLTP% Chg
Network 1845.55 9.36
ShippingCorp84.10 8.52
Religare Ent210.95 7.88
GMR Infra17.55 6.69
SouthIndiBnk23.85 6.24

expand

Market Map

  1532

Advances
  1506

Declines
  160

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2017 >>  ABB India  1401.6 [ -0.24 ]  ACC  1496.75 [ -1.03 ]  Ambuja Cements Ltd.  239.5 [ -0.93 ]  Asian Paints Ltd.  1062.9 [ 0.43 ]  Axis Bank Ltd.  485.8 [ -0.44 ]  Bajaj Auto Ltd.  2823.9 [ -0.30 ]  Bank of Baroda  175.3 [ -2.42 ]  Bharti Airtel  342.85 [ 0.07 ]  Bharat Heavy Ele  175.1 [ 0.37 ]  Bharat Petroleum  715.75 [ -0.79 ]  Britannia Ind.  3373.7 [ -0.15 ]  Cairn India Ltd.  285.5 [ -0.97 ]  Cipla  563.4 [ -1.84 ]  Coal India Ltd.  277.2 [ -1.12 ]  Colgate Palm.  1032.3 [ 2.48 ]  Dabur India  290.3 [ -0.10 ]  DLF Ltd.  182.7 [ 6.22 ]  Dr. Reddy's Labs  2608.7 [ -0.13 ]  GAIL (India) Ltd.  400.5 [ -0.40 ]  Grasim Inds.  1128.95 [ -1.55 ]  HCL Technologies  812.55 [ -0.36 ]  HDFC  1507.15 [ -0.65 ]  HDFC Bank  1496.75 [ 2.38 ]  Hero MotoCorp  3204.9 [ 0.11 ]  Hindustan Unilever L  906.2 [ -1.08 ]  Hindalco Indus.  187.6 [ 0.64 ]  ICICI Bank  269.15 [ -1.34 ]  IDFC L  57.3 [ 0.35 ]  Indian Hotels Co  126.4 [ -0.08 ]  IndusInd Bank  1434.75 [ 0.55 ]  Infosys  923.7 [ -0.43 ]  ITC Ltd.  274.35 [ -1.81 ]  Jindal St & Pwr  112 [ 0.67 ]  Kotak Mahindra Bank  878.3 [ -1.10 ]  L&T  1687.65 [ 0.39 ]  Lupin Ltd.  1409.1 [ -1.31 ]  Mahi. & Mahi  1259.6 [ -1.15 ]  Maruti Suzuki India  6203.6 [ -1.10 ]  MTNL  26.1 [ 0.77 ]  Nestle India  6328.7 [ -0.27 ]  NIIT Ltd.  78.55 [ -0.13 ]  NMDC Ltd.  129.2 [ 1.37 ]  NTPC  167.05 [ 2.05 ]  ONGC  179.9 [ 0.25 ]  Punj. NationlBak  155.05 [ -0.06 ]  Power Grid Corpo  205.6 [ -1.44 ]  Reliance Inds.  1399.75 [ 2.22 ]  SBI  282.15 [ -0.97 ]  Vedanta  232.35 [ -0.60 ]  Shipping Corpn.  84.1 [ 8.52 ]  Sun Pharma.  640.05 [ -2.41 ]  Tata Chemicals  638.2 [ -0.23 ]  Tata Global Beverage  151.5 [ -0.36 ]  Tata Motors Ltd.  440.4 [ -0.81 ]  Tata Steel  450.9 [ -0.68 ]  Tata Power Co.  83.95 [ -0.24 ]  Tata Consultancy  2311.2 [ -0.74 ]  Tech Mahindra Ltd.  426.85 [ 1.45 ]  UltraTech Cement  3968.75 [ -1.01 ]  United Spirits  1903 [ 0.80 ]  Wipro Ltd  493.2 [ -1.36 ]  Zee Entertainment En  528.55 [ -0.96 ]