x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 28223.7 -70.58

CompanyLTP% Chg
SHRIRAMCITYU2235.05 5.78
IDFC63.15 4.29
Supreme Inds899.15 3.95
AIA Engineer1244.05 3.54
Bayer Crop4465.50 3.37

expand

Market Map

  1336

Advances
  1492

Declines
  232

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 27, 2016 >>  ABB India  1153.85 [ 0.83 ]  ACC  1606.6 [ 0.01 ]  Ambuja Cements Ltd.  258 [ 1.06 ]  Asian Paints Ltd.  1193.85 [ 1.14 ]  Axis Bank Ltd.  541.1 [ -1.19 ]  Bajaj Auto Ltd.  2871.05 [ -0.68 ]  Bank of Baroda  164 [ -1.53 ]  Bharti Airtel  314 [ -2.01 ]  Bharat Heavy Ele  141.1 [ -1.23 ]  Bharat Petroleum  610.05 [ -1.76 ]  Britannia Ind.  3432.1 [ 0.45 ]  Cairn India Ltd.  192.75 [ -0.80 ]  Cipla  607.45 [ 0.54 ]  Coal India Ltd.  332 [ -0.20 ]  Colgate Palm.  978.5 [ 0.49 ]  Dabur India  282 [ 0.25 ]  DLF Ltd.  153.5 [ 0.39 ]  Dr. Reddy's Labs  3189.75 [ -0.05 ]  GAIL (India) Ltd.  373.2 [ -1.09 ]  Grasim Inds.  4830.2 [ -0.31 ]  HCL Technologies  797 [ 1.21 ]  HDFC  1417.7 [ 0.28 ]  HDFC Bank  1297.7 [ 0.07 ]  Hero MotoCorp  3450.55 [ -0.38 ]  Hindustan Unilever L  895.9 [ 0.36 ]  Hindalco Indus.  149.8 [ -2.19 ]  ICICI Bank  260.8 [ -0.91 ]  IDFC L  63.15 [ 4.29 ]  Indian Hotels Co  129.65 [ -0.19 ]  IndusInd Bank  1208.2 [ 0.54 ]  Infosys  1040.45 [ 0.46 ]  ITC Ltd.  245.8 [ -0.97 ]  Jindal St & Pwr  80.3 [ -1.53 ]  Kotak Mahindra Bank  783.85 [ -0.51 ]  L&T  1439.5 [ -1.99 ]  Lupin Ltd.  1513.9 [ 1.26 ]  Mahi. & Mahi  1371.05 [ -0.64 ]  Maruti Suzuki India  5511.05 [ -1.00 ]  MTNL  20.4 [ -1.69 ]  Nestle India  6486.9 [ -0.28 ]  NIIT Ltd.  99.2 [ 1.69 ]  NMDC Ltd.  106.4 [ 0.52 ]  NTPC  152.05 [ -0.13 ]  ONGC  247.5 [ -1.20 ]  Punj. NationlBak  139.75 [ -0.21 ]  Power Grid Corpo  176.05 [ 0.49 ]  Reliance Inds.  1110.45 [ 0.10 ]  SBI  248.95 [ -1.07 ]  Vedanta  166.4 [ -1.33 ]  Shipping Corpn.  69.8 [ -0.85 ]  Sun Pharma.  770.5 [ 0.54 ]  Tata Chemicals  534.45 [ -1.04 ]  Tata Global Beverage  144.7 [ 3.06 ]  Tata Motors Ltd.  531.95 [ -0.67 ]  Tata Steel  367.85 [ -0.69 ]  Tata Power Co.  75.05 [ -0.99 ]  Tata Consultancy  2430.7 [ 1.24 ]  Tech Mahindra Ltd.  447.95 [ 0.07 ]  UltraTech Cement  3914.95 [ -0.56 ]  United Spirits  2284.85 [ -0.06 ]  Wipro Ltd  484.4 [ 1.17 ]  Zee Entertainment En  531.5 [ 0.17 ]