x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 26511.12  118.36

CompanyLTP% Chg
MMTC55.35 11.26
Na.Alum.Co67.25 8.91
IB Power7.38 5.13
HIND COPPER64.15 4.56
EicherMotors23329.05 3.85

expand

Market Map

  1523

Advances
  1061

Declines
  150

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2016 - 1:52PM >>  ABB India  1050 [ -0.04 ]  ACC  1351.75 [ 0.27 ]  Ambuja Cements Ltd.  213.8 [ 1.64 ]  Asian Paints Ltd.  945.8 [ 1.25 ]  Axis Bank Ltd.  456.75 [ 0.01 ]  Bajaj Auto Ltd.  2731.65 [ 0.13 ]  Bank of Baroda  163.45 [ 0.74 ]  Bharti Airtel  330 [ 0.29 ]  Bharat Heavy Ele  127.9 [ -0.16 ]  Bharat Petroleum  628 [ 2.39 ]  Britannia Ind.  3014.55 [ 0.39 ]  Cairn India Ltd.  251.85 [ 0.28 ]  Cipla  574 [ -0.17 ]  Coal India Ltd.  307.2 [ 0.24 ]  Colgate Palm.  921.75 [ -0.21 ]  Dabur India  278.4 [ -0.82 ]  DLF Ltd.  115.9 [ -0.09 ]  Dr. Reddy's Labs  3196.05 [ 0.22 ]  GAIL (India) Ltd.  428 [ -0.56 ]  Grasim Inds.  877.2 [ 0.07 ]  HCL Technologies  787.85 [ 0.36 ]  HDFC  1278 [ 2.75 ]  HDFC Bank  1204 [ 0.91 ]  Hero MotoCorp  3244.1 [ 1.44 ]  Hindustan Unilever L  842.5 [ 0.57 ]  Hindalco Indus.  175.25 [ 0.06 ]  ICICI Bank  264.35 [ 1.21 ]  IDFC L  56.7 [ 0.71 ]  Indian Hotels Co  98.25 [ -0.30 ]  IndusInd Bank  1084.65 [ 0.34 ]  Infosys  969.85 [ 0.30 ]  ITC Ltd.  230.55 [ 0.13 ]  Jindal St & Pwr  71.1 [ 0.28 ]  Kotak Mahindra Bank  737 [ 0.34 ]  L&T  1368.9 [ 0.48 ]  Lupin Ltd.  1517.6 [ -0.68 ]  Mahi. & Mahi  1192.55 [ 1.48 ]  Maruti Suzuki India  5163.25 [ 0.42 ]  MTNL  18.3 [ 3.98 ]  Nestle India  6280 [ 0.26 ]  NIIT Ltd.  76.5 [ 0.07 ]  NMDC Ltd.  124.55 [ 0.85 ]  NTPC  164 [ 0.37 ]  ONGC  298.65 [ 0.05 ]  Punj. NationlBak  135.5 [ 0.89 ]  Power Grid Corpo  183.55 [ 0.36 ]  Reliance Inds.  1005.5 [ 0.21 ]  SBI  261.7 [ 0.98 ]  Vedanta  229.55 [ 0.24 ]  Shipping Corpn.  62.2 [ 3.32 ]  Sun Pharma.  668.25 [ -5.35 ]  Tata Chemicals  491.15 [ -0.67 ]  Tata Global Beverage  123.35 [ -0.08 ]  Tata Motors Ltd.  447.9 [ 1.48 ]  Tata Steel  416.4 [ -0.47 ]  Tata Power Co.  75.05 [ -0.27 ]  Tata Consultancy  2169.05 [ -0.98 ]  Tech Mahindra Ltd.  460 [ -1.12 ]  UltraTech Cement  3656 [ 1.44 ]  United Spirits  1939 [ 1.13 ]  Wipro Ltd  455.8 [ -0.39 ]  Zee Entertainment En  440.7 [ -0.81 ]