x

IPO

 
 
member-area register-with-us
BSE I NSE

BSE SENSEX 27308.6  50.96

CompanyLTP% Chg
Suzlon17.16 8.88
TorrentPower198.50 6.61
GAIL462.70 5.31
GEShipping401.70 4.39
ShippingCorp68.30 4.35

expand

Market Map

  1512

Advances
  1350

Declines
  214

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2017 >>  ABB India  1153.4 [ 0.58 ]  ACC  1361.6 [ 0.87 ]  Ambuja Cements Ltd.  220.45 [ 1.36 ]  Asian Paints Ltd.  960.05 [ -0.11 ]  Axis Bank Ltd.  483.7 [ -0.95 ]  Bajaj Auto Ltd.  2695.95 [ -0.31 ]  Bank of Baroda  160.15 [ 0.95 ]  Bharti Airtel  316.55 [ 0.91 ]  Bharat Heavy Ele  132.4 [ 0.04 ]  Bharat Petroleum  673.65 [ 2.82 ]  Britannia Ind.  3108.1 [ 0.62 ]  Cairn India Ltd.  270.15 [ 0.43 ]  Cipla  579.75 [ -0.32 ]  Coal India Ltd.  308.25 [ -0.13 ]  Colgate Palm.  907.55 [ -0.82 ]  Dabur India  276.65 [ -0.66 ]  DLF Ltd.  132.2 [ 0.30 ]  Dr. Reddy's Labs  2939.4 [ -0.47 ]  GAIL (India) Ltd.  462.7 [ 5.31 ]  Grasim Inds.  865 [ -0.09 ]  HCL Technologies  843.8 [ 0.06 ]  HDFC  1241.35 [ -0.48 ]  HDFC Bank  1234.85 [ -0.73 ]  Hero MotoCorp  3107.9 [ 0.62 ]  Hindustan Unilever L  860.25 [ -0.50 ]  Hindalco Indus.  175.8 [ -0.65 ]  ICICI Bank  269.7 [ 0.50 ]  IDFC L  58.85 [ -0.68 ]  Indian Hotels Co  108.2 [ 1.55 ]  IndusInd Bank  1219.6 [ -0.64 ]  Infosys  958.55 [ 0.80 ]  ITC Ltd.  253.95 [ 1.22 ]  Jindal St & Pwr  79.95 [ -0.12 ]  Kotak Mahindra Bank  728.8 [ -0.46 ]  L&T  1445.5 [ -0.36 ]  Lupin Ltd.  1478.6 [ -1.28 ]  Mahi. & Mahi  1211.05 [ -0.42 ]  Maruti Suzuki India  5714.3 [ 0.65 ]  MTNL  20.1 [ 0.00 ]  Nestle India  5895.75 [ -0.12 ]  NIIT Ltd.  83.8 [ -0.53 ]  NMDC Ltd.  146.3 [ 0.34 ]  NTPC  174.05 [ 0.75 ]  ONGC  201.05 [ 1.62 ]  Punj. NationlBak  132.1 [ 1.30 ]  Power Grid Corpo  202 [ 1.79 ]  Reliance Inds.  1033.75 [ 0.13 ]  SBI  258.3 [ 0.27 ]  Vedanta  244.75 [ 0.37 ]  Shipping Corpn.  68.3 [ 4.35 ]  Sun Pharma.  644.2 [ -0.87 ]  Tata Chemicals  527.1 [ -0.39 ]  Tata Global Beverage  130.4 [ 1.28 ]  Tata Motors Ltd.  530.7 [ 1.44 ]  Tata Steel  467.1 [ -0.11 ]  Tata Power Co.  79.3 [ 0.83 ]  Tata Consultancy  2290.3 [ -0.20 ]  Tech Mahindra Ltd.  481.35 [ -0.45 ]  UltraTech Cement  3455.1 [ -1.13 ]  United Spirits  2045.8 [ -3.02 ]  Wipro Ltd  477.9 [ -0.80 ]  Zee Entertainment En  477.45 [ -0.93 ]