Sensex73846.5182.78(0.25%)
Nifty22469.365.45(0.29%)
USDINR83.520.03(0.03%)

Partner With Us

Sensex73846.5182.78 0.25%

Nifty22469.365.45 0.29%

USDINR83.520.03 0.03%

BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 11:27AM ABB India 8338.6 [ 0.36% ]ACC 2491.6 [ 0.27% ]Ambuja Cements 612 [ -0.50% ]Asian Paints Ltd. 2799.2 [ -0.53% ]Axis Bank Ltd. 1139 [ -0.10% ]Bajaj Auto 8803.45 [ -0.80% ]Bank of Baroda 262.5 [ -0.27% ]Bharti Airtel 1352.3 [ 0.55% ]Bharat Heavy Ele 295 [ 0.17% ]Bharat Petroleum 623.8 [ 0.83% ]Britannia Ind. 5091.1 [ -0.92% ]Cipla 1404.85 [ -1.07% ]Coal India 469.15 [ 0.22% ]Colgate Palm. 2680.5 [ -0.24% ]Dabur India 537.85 [ -0.69% ]DLF Ltd. 846.8 [ 0.50% ]Dr. Reddy's Labs 5811 [ -0.50% ]GAIL (India) 196.4 [ 0.43% ]Grasim Inds. 2418 [ 1.87% ]HCL Technologies 1341.25 [ -0.50% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.1 [ 0.13% ]Hero MotoCorp 5113.25 [ -0.55% ]Hindustan Unilever L 2330.65 [ -0.52% ]Hindalco Indus. 653 [ -0.01% ]ICICI Bank 1127.1 [ -0.36% ]IDFC L 114.05 [ 0.22% ]Indian Hotels Co 570.3 [ 0.27% ]IndusInd Bank 1407.35 [ -0.16% ]Infosys L 1443 [ -0.68% ]ITC Ltd. 435.5 [ 0.99% ]Jindal St & Pwr 1017.6 [ 1.22% ]Kotak Mahindra Bank 1688.35 [ 0.98% ]L&T 3442.5 [ -0.49% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2521.65 [ 6.27% ]Maruti Suzuki India 12513.65 [ 0.15% ]MTNL 36.6 [ 1.22% ]Nestle India 2450.25 [ -0.69% ]NIIT Ltd. 102.45 [ 0.05% ]NMDC Ltd. 269.05 [ 1.53% ]NTPC 362.4 [ 0.28% ]ONGC 277.75 [ 0.04% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 313.05 [ 0.16% ]Reliance Inds. 2861.8 [ 0.41% ]SBI 818.5 [ 0.81% ]Vedanta 438.7 [ 1.27% ]Shipping Corpn. 232.1 [ -0.51% ]Sun Pharma. 1528 [ -0.54% ]Tata Chemicals 1088 [ 0.48% ]Tata Consumer Produc 1093.8 [ -0.54% ]Tata Motors 946.2 [ 1.05% ]Tata Steel 166.8 [ 0.54% ]Tata Power Co. 434.95 [ 0.24% ]Tata Consultancy 3880 [ -0.52% ]Tech Mahindra 1308.35 [ -0.02% ]UltraTech Cement 9843.3 [ 1.40% ]United Spirits 1179.35 [ 0.09% ]Wipro 460.9 [ -0.74% ]Zee Entertainment En 134.1 [ 0.75% ]

BSE

MARKETS

IPO

52 Week High / Low

BSE
NSE

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company Name	Open Date	Current	Prev close	Change(₹)	52 Week High	52 Week Low
Aadhar Housing Fin	08/05/2024	357.05	361.60	-4.55	362.50	293.35
AccelerateBS India	06/07/2023	308.05	323.95	-15.90	404.95	109.50
Aeroflex Industries	22/08/2023	143.90	139.50	4.40	197.40	114.40
Ahasolar Technologie	10/07/2023	427.00	449.05	-22.05	657.75	203.00
AIK Pipes And Polyme	26/12/2023	123.00	129.40	-6.40	152.20	96.50
Alphalogic Industrie	03/07/2023	256.40	244.20	12.20	258.00	47.80
AMIC Forging	29/11/2023	777.35	740.35	37.00	890.00	239.40
Amkay Products	30/04/2024	96.00	98.55	-2.55	120.96	98.55
Apeejay Surrendra Pa	05/02/2024	181.55	175.85	5.70	234.50	168.40
Arrowhead Seperation	16/11/2023	144.00	149.00	-5.00	255.00	127.55
Asarfi Hospital	17/07/2023	76.55	73.60	2.95	145.75	55.50
ASK Automotive	07/11/2023	308.65	304.70	3.95	334.90	240.70
Azad Engineering	20/12/2023	1444.70	1375.95	68.75	1465.00	641.95
Shri Balaji Valve Co	27/12/2023	254.90	252.05	2.85	323.00	131.00
Benchmark Computer S	14/12/2023	51.00	51.45	-0.45	89.04	43.55
Bharat Highways InvI	28/02/2024	106.00	105.70	0.30	112.00	101.00
Bharti Hexacom	03/04/2024	972.05	939.05	33.00	1015.00	755.20
Bizotic Commercial	12/06/2023	51.14	51.55	-0.41	182.00	43.11

« ‹ 1 2 › »