• Sensex73663.72676.69(0.92%)
  • Nifty22403.85203.3(0.91%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024   ABB India 8308.9 [ 2.81% ]ACC 2485 [ -0.17% ]Ambuja Cements 615.05 [ 0.33% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8874.85 [ -0.32% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5138.55 [ 1.43% ]Cipla 1420.05 [ 1.00% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2686.9 [ 0.50% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5840.45 [ -0.54% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2373.5 [ 0.22% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5141.35 [ 1.68% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 113.8 [ 0.31% ]Indian Hotels Co 568.75 [ 1.35% ]IndusInd Bank 1409.65 [ -0.54% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1661.8 [ 1.38% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12494.7 [ -2.20% ]MTNL 36.16 [ -1.66% ]Nestle India 2467.3 [ 0.04% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1536.25 [ 0.61% ]Tata Chemicals 1082.85 [ 0.97% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9707.2 [ 1.01% ]United Spirits 1178.25 [ 0.32% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AA PlusTrade 08/07/202118.0016.2517.5518.2412.219.9510.95
AAA Techno 30/09/202042.00122.65113.23116.25103.8493.7176.68
Aadhar HFL 08/05/2024315.00361.60329.55329.55329.55329.55329.55
Aartech Solo 12/03/201934.00216.90225.83237.69184.95162.58147.23
Aashka Hospi 10/08/2021121.0075.1570.2371.7078.3067.5061.55
AbansHolding 12/12/2022270.00434.45434.48422.23353.72337.76318.65
AccelerateBS 06/07/202390.00323.95333.00328.75322.52244.22231.13
AchyutHealth 17/03/202220.0047.000.0045.4048.8253.2951.29
Adani Wilmar 27/01/2022230.00334.90334.88335.13349.91348.87365.04
Adeshwar Med 15/06/202125.0029.4529.4529.4529.8230.5728.01
Adishak.Loha 30/09/202111.0010.5010.5011.0010.9711.8811.38
ABSLAMC 29/09/2021712.00537.80533.33537.09505.14484.57444.00
Adjia Tech 02/03/202174.0043.330.000.0036.2033.4332.18
Advait Infra 15/09/202051.001424.601399.351421.651402.671040.84726.11
Aeroflex Ind 22/08/2023108.00139.50139.38142.00140.33149.21150.59
Aether Indus 24/05/2022642.00839.85822.08824.62832.45851.56919.11
Affle India 29/07/2019745.001094.501086.201080.431084.451136.231100.93
AGS Transact 19/01/2022175.0072.6670.0970.1877.1587.6974.71
AhasolarTech 10/07/2023157.00449.05444.33448.87481.76387.96367.77
AIK Pipes 26/12/202389.00129.40120.98119.56113.65117.47117.47