Careers
Feedback
Downloads
Sensex
73956.76
293.04
(0.4%)
Nifty
22477.55
73.7
(0.33%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73956.76
293.04
0.4%
Nifty
22477.55
73.7
0.33%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 2:38PM
ABB India
8362.4
[ 0.64% ]
ACC
2518.45
[ 1.35% ]
Ambuja Cements
618.7
[ 0.59% ]
Asian Paints Ltd.
2821.3
[ 0.25% ]
Axis Bank Ltd.
1142.05
[ 0.17% ]
Bajaj Auto
8802.3
[ -0.82% ]
Bank of Baroda
260.85
[ -0.89% ]
Bharti Airtel
1347.7
[ 0.21% ]
Bharat Heavy Ele
297.2
[ 0.92% ]
Bharat Petroleum
626.15
[ 1.21% ]
Britannia Ind.
5088.85
[ -0.97% ]
Cipla
1400.65
[ -1.37% ]
Coal India
471.85
[ 0.80% ]
Colgate Palm.
2675.45
[ -0.43% ]
Dabur India
536.6
[ -0.92% ]
DLF Ltd.
849.5
[ 0.82% ]
Dr. Reddy's Labs
5805.95
[ -0.59% ]
GAIL (India)
198.2
[ 1.36% ]
Grasim Inds.
2416.4
[ 1.81% ]
HCL Technologies
1340.2
[ -0.57% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1464.5
[ 0.30% ]
Hero MotoCorp
5096.75
[ -0.87% ]
Hindustan Unilever L
2330.15
[ -0.54% ]
Hindalco Indus.
657.6
[ 0.70% ]
ICICI Bank
1131.8
[ 0.05% ]
IDFC L
114.1
[ 0.26% ]
Indian Hotels Co
571.55
[ 0.49% ]
IndusInd Bank
1409.15
[ -0.04% ]
Infosys L
1441.55
[ -0.78% ]
ITC Ltd.
435.85
[ 1.07% ]
Jindal St & Pwr
1014.15
[ 0.88% ]
Kotak Mahindra Bank
1698.55
[ 1.59% ]
L&T
3447.4
[ -0.35% ]
Lupin Ltd.
1651.95
[ -0.59% ]
Mahi. & Mahi
2522
[ 6.29% ]
Maruti Suzuki India
12626.25
[ 1.05% ]
MTNL
37.48
[ 3.65% ]
Nestle India
2445.5
[ -0.88% ]
NIIT Ltd.
103.85
[ 1.42% ]
NMDC Ltd.
276
[ 4.15% ]
NTPC
365.8
[ 1.22% ]
ONGC
278.3
[ 0.23% ]
Punj. NationlBak
125.15
[ 0.08% ]
Power Grid Corpo
315.25
[ 0.86% ]
Reliance Inds.
2868
[ 0.62% ]
SBI
817.5
[ 0.69% ]
Vedanta
443.2
[ 2.31% ]
Shipping Corpn.
236.15
[ 1.22% ]
Sun Pharma.
1535.65
[ -0.04% ]
Tata Chemicals
1084.45
[ 0.15% ]
Tata Consumer Produc
1097.65
[ -0.19% ]
Tata Motors
947
[ 1.14% ]
Tata Steel
167.3
[ 0.84% ]
Tata Power Co.
435.85
[ 0.45% ]
Tata Consultancy
3842.95
[ -1.47% ]
Tech Mahindra
1310.8
[ 0.17% ]
UltraTech Cement
9879.8
[ 1.78% ]
United Spirits
1180.25
[ 0.17% ]
Wipro
460.5
[ -0.83% ]
Zee Entertainment En
134.85
[ 1.31% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Tata Consultancy Services Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
May 17, 02:38
3842.95
-57.35 ( -1.47%)
Volume
179171
Prev. Close
3900.30
Open Price
3915.05
Today's Low / High
3839.55
3920.00
Bid Price(Qty.)
3842.75 (6)
Open Pr.(Qty.)
3842.95 (50)
52 Wk Low / High
3156.20
4254.45
NSE
May 17, 02:24
3845.60
-55.35 ( -1.42%)
Volume
2024816
Prev. Close
3900.95
Open Price
3919.00
Today's Low / High
3845.00
3920.00
Bid Price(Qty.)
3845.70 (10)
Open Pr.(Qty.)
3845.80 (10)
52 Wk Low / High
3156.00
4254.75
ISIN No
INE467B01029
Market Cap. (
₹
in Cr. )
1391371.74
P/BV
15.38
Book Value (
₹
)
250.10
BSE Code
532540
52 Week High/Low (
₹
)
4255/3156
FV/ML
1/1
P/E(X)
30.31
NSE Code
TCSEQ
Book Closure
16/05/2024
EPS (
₹
)
126.88
Div Yield (%)
1.90
BSE
NSE