• Sensex73968.67304.95(0.41%)
  • Nifty22469.6565.8(0.29%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 2:39PM   ABB India 8362.4 [ 0.64% ]ACC 2518.45 [ 1.35% ]Ambuja Cements 618.7 [ 0.59% ]Asian Paints Ltd. 2821 [ 0.24% ]Axis Bank Ltd. 1142.05 [ 0.17% ]Bajaj Auto 8809.1 [ -0.74% ]Bank of Baroda 260.8 [ -0.91% ]Bharti Airtel 1347.7 [ 0.21% ]Bharat Heavy Ele 297.3 [ 0.95% ]Bharat Petroleum 625.95 [ 1.18% ]Britannia Ind. 5088.85 [ -0.97% ]Cipla 1401 [ -1.34% ]Coal India 472 [ 0.83% ]Colgate Palm. 2675.5 [ -0.42% ]Dabur India 536.6 [ -0.92% ]DLF Ltd. 850.05 [ 0.88% ]Dr. Reddy's Labs 5805.95 [ -0.59% ]GAIL (India) 198.4 [ 1.46% ]Grasim Inds. 2418.65 [ 1.90% ]HCL Technologies 1340.9 [ -0.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.5 [ 0.30% ]Hero MotoCorp 5098 [ -0.84% ]Hindustan Unilever L 2330 [ -0.55% ]Hindalco Indus. 657.65 [ 0.70% ]ICICI Bank 1132.25 [ 0.09% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 571.55 [ 0.49% ]IndusInd Bank 1410 [ 0.02% ]Infosys L 1442.1 [ -0.74% ]ITC Ltd. 436 [ 1.10% ]Jindal St & Pwr 1014.35 [ 0.90% ]Kotak Mahindra Bank 1700 [ 1.68% ]L&T 3447.4 [ -0.35% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2519.35 [ 6.17% ]Maruti Suzuki India 12626.25 [ 1.05% ]MTNL 37.42 [ 3.48% ]Nestle India 2445 [ -0.90% ]NIIT Ltd. 103.85 [ 1.42% ]NMDC Ltd. 276 [ 4.15% ]NTPC 365.75 [ 1.20% ]ONGC 278.5 [ 0.31% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 315.1 [ 0.82% ]Reliance Inds. 2869.75 [ 0.69% ]SBI 817.75 [ 0.72% ]Vedanta 443.3 [ 2.33% ]Shipping Corpn. 236 [ 1.16% ]Sun Pharma. 1536.5 [ 0.02% ]Tata Chemicals 1084.45 [ 0.15% ]Tata Consumer Produc 1097.65 [ -0.19% ]Tata Motors 946.85 [ 1.12% ]Tata Steel 167.4 [ 0.90% ]Tata Power Co. 435.6 [ 0.39% ]Tata Consultancy 3842.95 [ -1.47% ]Tech Mahindra 1310.25 [ 0.13% ]UltraTech Cement 9879.8 [ 1.78% ]United Spirits 1180 [ 0.15% ]Wipro 460.5 [ -0.83% ]Zee Entertainment En 134.85 [ 1.31% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Tata Consultancy Services Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 17, 02:39
3842.95 -57.35 ( -1.47%)
Volume 179494
Prev. Close 3900.30
Open Price 3915.05
Today's Low / High
3839.55
     
3920.00
Bid Price(Qty.) 3842.50 (1)
Open Pr.(Qty.) 3842.95 (3)
52 Wk Low / High
3156.20
     
4254.45

NSE

May 17, 02:29
3842.75 -58.20 ( -1.49%)
Volume 2072694
Prev. Close 3900.95
Open Price 3919.00
Today's Low / High
3841.05
     
3920.00
Bid Price(Qty.) 3842.75 (3)
Open Pr.(Qty.) 3844.05 (9)
52 Wk Low / High
3156.00
     
4254.75
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 1390340.58 P/BV 15.36 Book Value ( ₹ ) 250.10
BSE Code 532540 52 Week High/Low ( ₹ ) 4255/3156 FV/ML 1/1 P/E(X) 30.29
NSE Code TCSEQ Book Closure 16/05/2024 EPS ( ₹ ) 126.88 Div Yield (%) 1.90
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20181:131-05-2018
20091:116-06-2009
20061:128-07-2006
Dividend Announcements
Year - MonthDividend (%)
2024 - 037300.00
2023 - 0311500.00
2022 - 034300.00
2021 - 033800.00
2020 - 037300.00
2019 - 033000.00
2018 - 035000.00
2017 - 034700.00
2016 - 034350.00
2015 - 037900.00
2014 - 033200.00
2013 - 032200.00
2012 - 032500.00
2011 - 031400.00
2010 - 032000.00
2009 - 031400.00
2008 - 031400.00
2007 - 031150.00
2006 - 031350.00
2005 - 031150.00
2004 - 0312.00
2000 - 033.80