• Sensex73923.95260.23(0.35%)
  • Nifty22464.4560.6(0.27%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:15AM   ABB India 8332.65 [ 0.29% ]ACC 2493.8 [ 0.35% ]Ambuja Cements 613.15 [ -0.31% ]Asian Paints Ltd. 2798.85 [ -0.55% ]Axis Bank Ltd. 1141.75 [ 0.14% ]Bajaj Auto 8818.15 [ -0.64% ]Bank of Baroda 263.4 [ 0.08% ]Bharti Airtel 1353.2 [ 0.62% ]Bharat Heavy Ele 295.7 [ 0.41% ]Bharat Petroleum 621.6 [ 0.48% ]Britannia Ind. 5098.05 [ -0.79% ]Cipla 1407.25 [ -0.90% ]Coal India 469.1 [ 0.21% ]Colgate Palm. 2683.35 [ -0.13% ]Dabur India 539.75 [ -0.34% ]DLF Ltd. 848.6 [ 0.71% ]Dr. Reddy's Labs 5812.85 [ -0.47% ]GAIL (India) 195.85 [ 0.15% ]Grasim Inds. 2417.3 [ 1.85% ]HCL Technologies 1345.15 [ -0.21% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1463.65 [ 0.24% ]Hero MotoCorp 5122.75 [ -0.36% ]Hindustan Unilever L 2330.35 [ -0.53% ]Hindalco Indus. 652 [ -0.16% ]ICICI Bank 1129.7 [ -0.13% ]IDFC L 114 [ 0.18% ]Indian Hotels Co 571.4 [ 0.47% ]IndusInd Bank 1410.8 [ 0.08% ]Infosys L 1447 [ -0.41% ]ITC Ltd. 434.9 [ 0.85% ]Jindal St & Pwr 1019.85 [ 1.45% ]Kotak Mahindra Bank 1689.1 [ 1.03% ]L&T 3444.3 [ -0.44% ]Lupin Ltd. 1659 [ -0.17% ]Mahi. & Mahi 2520 [ 6.20% ]Maruti Suzuki India 12526.75 [ 0.26% ]MTNL 36.57 [ 1.13% ]Nestle India 2449.5 [ -0.72% ]NIIT Ltd. 102.55 [ 0.15% ]NMDC Ltd. 269.2 [ 1.58% ]NTPC 363.55 [ 0.59% ]ONGC 278.2 [ 0.20% ]Punj. NationlBak 125.35 [ 0.24% ]Power Grid Corpo 313.4 [ 0.27% ]Reliance Inds. 2857.25 [ 0.25% ]SBI 821.05 [ 1.13% ]Vedanta 438 [ 1.11% ]Shipping Corpn. 230.95 [ -1.01% ]Sun Pharma. 1533 [ -0.21% ]Tata Chemicals 1090.45 [ 0.70% ]Tata Consumer Produc 1095.95 [ -0.35% ]Tata Motors 947.15 [ 1.15% ]Tata Steel 167 [ 0.66% ]Tata Power Co. 435.85 [ 0.45% ]Tata Consultancy 3885.6 [ -0.38% ]Tech Mahindra 1309.85 [ 0.10% ]UltraTech Cement 9856.7 [ 1.54% ]United Spirits 1181.45 [ 0.27% ]Wipro 462 [ -0.51% ]Zee Entertainment En 134.2 [ 0.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:15
167.00 +1.10 (+ 0.66%)
Volume 1170474
Prev. Close 165.90
Open Price 166.45
Today's Low / High
165.50
     
167.70
Bid Price(Qty.) 166.85 (2344)
Open Pr.(Qty.) 167.00 (6195)
52 Wk Low / High
104.10
     
170.70

NSE

May 17, 11:04
167.00 +1.10 (+ 0.66%)
Volume 14551530
Prev. Close 165.90
Open Price 166.60
Today's Low / High
165.45
     
167.80
Bid Price(Qty.) 166.95 (13145)
Open Pr.(Qty.) 167.00 (34)
52 Wk Low / High
104.05
     
170.75
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 208474.98 P/BV 2.02 Book Value ( ₹ ) 82.60
BSE Code 500470 52 Week High/Low ( ₹ ) 171/104 FV/ML 1/1 P/E(X) 23.80
NSE Code TATASTEELEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.02 Div Yield (%) 2.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.70 26/04/2024 104.10 19/05/2023
NSE 170.75 03/05/2024 104.05 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024168.0016/05/2024158.1513/05/2024
10/05/2024168.6006/05/2024161.5509/05/2024
03/05/2024170.7003/05/2024164.5530/04/2024
26/04/2024170.7026/04/2024160.9023/04/2024
19/04/2024164.7015/04/2024157.3519/04/2024
12/04/2024169.7509/04/2024163.0012/04/2024
05/04/2024166.3003/04/2024156.5501/04/2024
28/03/2024156.6028/03/2024150.6026/03/2024
22/03/2024152.7522/03/2024142.2018/03/2024
15/03/2024159.5011/03/2024138.4014/03/2024