• Sensex73979.24315.52(0.43%)
  • Nifty22467.4563.6(0.28%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:51AM   ABB India 8347.8 [ 0.47% ]ACC 2491.8 [ 0.27% ]Ambuja Cements 612.4 [ -0.43% ]Asian Paints Ltd. 2799.05 [ -0.54% ]Axis Bank Ltd. 1140.85 [ 0.06% ]Bajaj Auto 8795 [ -0.90% ]Bank of Baroda 262.05 [ -0.44% ]Bharti Airtel 1351.9 [ 0.52% ]Bharat Heavy Ele 296.35 [ 0.63% ]Bharat Petroleum 622.95 [ 0.70% ]Britannia Ind. 5097.6 [ -0.80% ]Cipla 1405.85 [ -1.00% ]Coal India 471.85 [ 0.80% ]Colgate Palm. 2680.45 [ -0.24% ]Dabur India 536.8 [ -0.89% ]DLF Ltd. 852 [ 1.12% ]Dr. Reddy's Labs 5807.65 [ -0.56% ]GAIL (India) 196.05 [ 0.26% ]Grasim Inds. 2424.05 [ 2.13% ]HCL Technologies 1343.95 [ -0.30% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466.4 [ 0.43% ]Hero MotoCorp 5135.7 [ -0.11% ]Hindustan Unilever L 2332.05 [ -0.46% ]Hindalco Indus. 656.35 [ 0.51% ]ICICI Bank 1130 [ -0.11% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 570 [ 0.22% ]IndusInd Bank 1407.95 [ -0.12% ]Infosys L 1447.55 [ -0.37% ]ITC Ltd. 434.75 [ 0.81% ]Jindal St & Pwr 1026.3 [ 2.09% ]Kotak Mahindra Bank 1693.75 [ 1.31% ]L&T 3448.15 [ -0.33% ]Lupin Ltd. 1651.35 [ -0.63% ]Mahi. & Mahi 2525 [ 6.41% ]Maruti Suzuki India 12511.75 [ 0.14% ]MTNL 37.45 [ 3.57% ]Nestle India 2449.2 [ -0.73% ]NIIT Ltd. 102.7 [ 0.29% ]NMDC Ltd. 272.35 [ 2.77% ]NTPC 363.9 [ 0.69% ]ONGC 277.35 [ -0.11% ]Punj. NationlBak 125.4 [ 0.28% ]Power Grid Corpo 313.45 [ 0.29% ]Reliance Inds. 2863.3 [ 0.46% ]SBI 819.15 [ 0.89% ]Vedanta 443.55 [ 2.39% ]Shipping Corpn. 231.4 [ -0.81% ]Sun Pharma. 1529 [ -0.47% ]Tata Chemicals 1087.8 [ 0.46% ]Tata Consumer Produc 1094.4 [ -0.49% ]Tata Motors 946.25 [ 1.06% ]Tata Steel 168 [ 1.27% ]Tata Power Co. 435.9 [ 0.46% ]Tata Consultancy 3883.1 [ -0.44% ]Tech Mahindra 1315.3 [ 0.52% ]UltraTech Cement 9860 [ 1.57% ]United Spirits 1180.35 [ 0.18% ]Wipro 461.55 [ -0.60% ]Zee Entertainment En 135.4 [ 1.73% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Steel Ltd.

GO

BSE

May 17, 11:51
168.00 +2.10 (+ 1.27%)
Volume 1671054
Prev. Close 165.90
Open Price 166.45
Today's Low / High
165.50
     
168.05
Bid Price(Qty.) 167.90 (1854)
Open Pr.(Qty.) 168.00 (1068)
52 Wk Low / High
104.10
     
170.70

NSE

May 17, 11:39
167.25 +1.35 (+ 0.81%)
Volume 17108028
Prev. Close 165.90
Open Price 166.60
Today's Low / High
165.45
     
167.80
Bid Price(Qty.) 167.25 (15927)
Open Pr.(Qty.) 167.30 (38823)
52 Wk Low / High
104.05
     
170.75
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 208787.07 P/BV 2.02 Book Value ( ₹ ) 82.60
BSE Code 500470 52 Week High/Low ( ₹ ) 171/104 FV/ML 1/1 P/E(X) 23.83
NSE Code TATASTEELEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.02 Div Yield (%) 2.15
ADR Prices
No Data Available
GDR Prices
No Data Available