Careers
Feedback
Downloads
Sensex
73923.95
260.23
(0.35%)
Nifty
22464.45
60.6
(0.27%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73923.95
260.23
0.35%
Nifty
22464.45
60.6
0.27%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 11:15AM
ABB India
8332.65
[ 0.29% ]
ACC
2493.8
[ 0.35% ]
Ambuja Cements
613.15
[ -0.31% ]
Asian Paints Ltd.
2798.85
[ -0.55% ]
Axis Bank Ltd.
1141.75
[ 0.14% ]
Bajaj Auto
8818.15
[ -0.64% ]
Bank of Baroda
263.4
[ 0.08% ]
Bharti Airtel
1353.2
[ 0.62% ]
Bharat Heavy Ele
295.7
[ 0.41% ]
Bharat Petroleum
621.6
[ 0.48% ]
Britannia Ind.
5098.05
[ -0.79% ]
Cipla
1407.25
[ -0.90% ]
Coal India
469.1
[ 0.21% ]
Colgate Palm.
2683.35
[ -0.13% ]
Dabur India
539.75
[ -0.34% ]
DLF Ltd.
848.6
[ 0.71% ]
Dr. Reddy's Labs
5812.85
[ -0.47% ]
GAIL (India)
195.85
[ 0.15% ]
Grasim Inds.
2417.3
[ 1.85% ]
HCL Technologies
1345.15
[ -0.21% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1463.65
[ 0.24% ]
Hero MotoCorp
5122.75
[ -0.36% ]
Hindustan Unilever L
2330.35
[ -0.53% ]
Hindalco Indus.
652
[ -0.16% ]
ICICI Bank
1129.7
[ -0.13% ]
IDFC L
114
[ 0.18% ]
Indian Hotels Co
571.4
[ 0.47% ]
IndusInd Bank
1410.8
[ 0.08% ]
Infosys L
1447
[ -0.41% ]
ITC Ltd.
434.9
[ 0.85% ]
Jindal St & Pwr
1019.85
[ 1.45% ]
Kotak Mahindra Bank
1689.1
[ 1.03% ]
L&T
3444.3
[ -0.44% ]
Lupin Ltd.
1659
[ -0.17% ]
Mahi. & Mahi
2520
[ 6.20% ]
Maruti Suzuki India
12526.75
[ 0.26% ]
MTNL
36.57
[ 1.13% ]
Nestle India
2449.5
[ -0.72% ]
NIIT Ltd.
102.55
[ 0.15% ]
NMDC Ltd.
269.2
[ 1.58% ]
NTPC
363.55
[ 0.59% ]
ONGC
278.2
[ 0.20% ]
Punj. NationlBak
125.35
[ 0.24% ]
Power Grid Corpo
313.4
[ 0.27% ]
Reliance Inds.
2857.25
[ 0.25% ]
SBI
821.05
[ 1.13% ]
Vedanta
438
[ 1.11% ]
Shipping Corpn.
230.95
[ -1.01% ]
Sun Pharma.
1533
[ -0.21% ]
Tata Chemicals
1090.45
[ 0.70% ]
Tata Consumer Produc
1095.95
[ -0.35% ]
Tata Motors
947.15
[ 1.15% ]
Tata Steel
167
[ 0.66% ]
Tata Power Co.
435.85
[ 0.45% ]
Tata Consultancy
3885.6
[ -0.38% ]
Tech Mahindra
1309.85
[ 0.10% ]
UltraTech Cement
9856.7
[ 1.54% ]
United Spirits
1181.45
[ 0.27% ]
Wipro
462
[ -0.51% ]
Zee Entertainment En
134.2
[ 0.83% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
KM Sugar Mills Ltd.
BSE: 532673 | NSE: KMSUGAREQ | ISIN: INE157H01023
GO
BSE
May 17, 11:15
37.71
+0.15 (+ 0.40%)
Volume
20545
Prev. Close
37.56
Open Price
38.31
Today's Low / High
37.27
38.34
Bid Price(Qty.)
37.71 (162)
Open Pr.(Qty.)
37.83 (200)
52 Wk Low / High
24.25
46.41
NSE
May 17, 11:04
37.70
+0.20 (+ 0.53%)
Volume
80095
Prev. Close
37.50
Open Price
37.70
Today's Low / High
37.45
38.45
Bid Price(Qty.)
37.65 (130)
Open Pr.(Qty.)
37.70 (330)
52 Wk Low / High
25.55
46.50
Registered Address
Registered Office : 11, Moti Bhawan, Collectorganj,
Kanpur, Uttar Pradesh - 208001
Tel: 0512-2310762
Fax: 0512-2310762
Email :
cs@kmsugar.com
Website :
http://www.kmsugar.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Pooja Dua
Co. Secretary & Compl. Officer
Mr. Arvind Kumar Gupta
Chief Financial Officer
Listings
BSE, NSE
Corporate News
KM Sugar Mills - Announcement under Regulation 30...
KM Sugar Mills - Credit Rating
KM Sugar Mills - Board Meeting Intimation for The...
KM Sugar Mills - Clarification On Price Movement
KM Sugar Mills - Price movement
KM Sugar Mills - Clarification sought from K M Su...
KM Sugar Mills - Price movement
KM Sugar Mills - Certificate Under Regulation 40(...
KM Sugar Mills - Disclosure under SEBI Takeover R...
KM Sugar Mills has submitted to BSE the Sharehold...
Board Meetings
Date
Purpose
21/05/2024
Audited Results
05/02/2024
Quarterly Results
08/11/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
51,991,499
56.51
Institutional Investors
234,801
0.26
Other Investors
5,817,929
6.32
General Public
33,955,941
36.91
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
37.71
37.70
Last Traded Date
17/05/2024
17/05/2024
Last Traded Time
11:15:00 AM
11:04:55 AM
Change ( % )
0.40%
0.53%
Day's Open (
₹
)
38.31
37.70
Previous Close (
₹
)
37.56
37.50
Day's High (
₹
)
38.34
38.45
Day's Low (
₹
)
37.27
37.45
Total Traded Qty ( Nos. )
20545
80095
Value (
₹
In Lacs)
7.75
30.20
Bid Price (
₹
)
37.71
37.65
Bid Quantity
162
130
Offer Price (
₹
)
37.83
37.70
Offer Quantity
200
330
Exchange Code
532673
KMSUGAREQ
Exchange Group
B
OtherEQ