• Sensex73508.36-155.36(-0.21%)
  • Nifty22363.75-40.1(-0.18%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:32AM   ABB India 8285 [ -0.29% ]ACC 2501.4 [ 0.66% ]Ambuja Cements 612.25 [ -0.46% ]Asian Paints Ltd. 2790.45 [ -0.85% ]Axis Bank Ltd. 1127.3 [ -1.13% ]Bajaj Auto 8923.9 [ 0.55% ]Bank of Baroda 263.85 [ 0.25% ]Bharti Airtel 1343.15 [ -0.13% ]Bharat Heavy Ele 295.25 [ 0.25% ]Bharat Petroleum 622.65 [ 0.65% ]Britannia Ind. 5096.8 [ -0.81% ]Cipla 1414.3 [ -0.40% ]Coal India 471.55 [ 0.74% ]Colgate Palm. 2675.45 [ -0.43% ]Dabur India 538.3 [ -0.61% ]DLF Ltd. 845.85 [ 0.39% ]Dr. Reddy's Labs 5817 [ -0.40% ]GAIL (India) 199.25 [ 1.89% ]Grasim Inds. 2400.15 [ 1.12% ]HCL Technologies 1338.45 [ -0.70% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453.5 [ -0.46% ]Hero MotoCorp 5151.2 [ 0.19% ]Hindustan Unilever L 2322.95 [ -0.85% ]Hindalco Indus. 655.4 [ 0.36% ]ICICI Bank 1123.6 [ -0.67% ]IDFC L 113.9 [ 0.09% ]Indian Hotels Co 572.8 [ 0.71% ]IndusInd Bank 1398.4 [ -0.80% ]Infosys L 1443.5 [ -0.65% ]ITC Ltd. 430.95 [ -0.07% ]Jindal St & Pwr 1016.1 [ 1.07% ]Kotak Mahindra Bank 1673.05 [ 0.07% ]L&T 3436 [ -0.68% ]Lupin Ltd. 1674 [ 0.73% ]Mahi. & Mahi 2529 [ 6.58% ]Maruti Suzuki India 12450 [ -0.36% ]MTNL 36.63 [ 1.30% ]Nestle India 2443.85 [ -0.95% ]NIIT Ltd. 102.7 [ 0.29% ]NMDC Ltd. 267 [ 0.75% ]NTPC 362.2 [ 0.22% ]ONGC 282.4 [ 1.71% ]Punj. NationlBak 125.3 [ 0.20% ]Power Grid Corpo 313.3 [ 0.24% ]Reliance Inds. 2838.05 [ -0.43% ]SBI 815.5 [ 0.44% ]Vedanta 437.2 [ 0.92% ]Shipping Corpn. 233.95 [ 0.28% ]Sun Pharma. 1524 [ -0.80% ]Tata Chemicals 1090.35 [ 0.69% ]Tata Consumer Produc 1093.7 [ -0.55% ]Tata Motors 948.35 [ 1.28% ]Tata Steel 167.15 [ 0.75% ]Tata Power Co. 435.9 [ 0.46% ]Tata Consultancy 3875.3 [ -0.64% ]Tech Mahindra 1306.45 [ -0.16% ]UltraTech Cement 9709.3 [ 0.02% ]United Spirits 1169.65 [ -0.73% ]Wipro 462.5 [ -0.40% ]Zee Entertainment En 133.95 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

KM Sugar Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 09:32
37.74 +0.18 (+ 0.48%)
Volume 4311
Prev. Close 37.56
Open Price 38.31
Today's Low / High
37.60
     
38.34
Bid Price(Qty.) 37.56 (100)
Open Pr.(Qty.) 37.70 (2)
52 Wk Low / High
24.25
     
46.41

NSE

May 17, 09:24
37.80 +0.30 (+ 0.80%)
Volume 7199
Prev. Close 37.50
Open Price 37.70
Today's Low / High
37.70
     
38.45
Bid Price(Qty.) 37.75 (616)
Open Pr.(Qty.) 37.85 (893)
52 Wk Low / High
25.55
     
46.50
ISIN No INE157H01023 Market Cap. ( ₹ in Cr. ) 347.76 P/BV 1.26 Book Value ( ₹ ) 29.92
BSE Code 532673 52 Week High/Low ( ₹ ) 47/26 FV/ML 2/1 P/E(X) 14.98
NSE Code KMSUGAREQ Book Closure 25/09/2023 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.41 22/04/2024 24.25 24/07/2023
NSE 46.50 22/04/2024 25.55 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202439.0514/05/202436.4013/05/2024
10/05/202441.0606/05/202436.1109/05/2024
03/05/202443.6029/04/202439.6003/05/2024
26/04/202446.4122/04/202437.8024/04/2024
19/04/202442.8319/04/202429.6515/04/2024
12/04/202432.8009/04/202430.7209/04/2024
05/04/202432.1104/04/202428.6301/04/2024
28/03/202430.0626/03/202427.8828/03/2024
22/03/202430.3118/03/202428.1620/03/2024
15/03/202433.1011/03/202427.0414/03/2024